Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  PegNet PEG | US$0,001231 | -12,54% | 43,32% | US$2.217.436 | US$8.612,21 | 1.800.698.800 PEG |
| 902 |  CEEK VR CEEK | US$0,004036 | -4,55% | 3,15% | US$2.194.253 | US$5.487,10 | 543.653.460 CEEK |
| 903 |  INLOCK ILK | US$0,001815 | -1,93% | -4,85% | US$2.153.973 | US$19.646,07 | 1.186.989.682 ILK |
| 904 |  Paypex PAYX | US$0,03135 | 6,27% | 9,62% | US$2.145.470 | US$39.097,43 | 68.428.768 PAYX |
| 905 |  Leverj LEV | US$0,01793 | 0,03% | 145,78% | US$2.117.667 | - | 118.090.511 LEV |
| 906 |  Mobius MOBI | US$0,004079 | 2,67% | 4,34% | US$2.100.823 | US$517,51 | 515.082.884 MOBI |
| 907 |  Boolberry BBR | US$0,1583 | -0,98% | -4,55% | US$2.090.638 | US$355,76 | 13.207.454 BBR |
| 908 |  BitGreen BITG | US$0,1888 | -3,54% | 11,45% | US$2.083.107 | US$28.998,34 | 11.035.131 BITG |
| 909 |  Cryptopay CPAY | US$0,03043 | 6,16% | 1,05% | US$2.080.712 | US$142,38 | 68.367.284 CPAY |
| 910 |  GridCoin GRC | US$0,005137 | 14,15% | 11,53% | US$2.064.011 | US$209,29 | 401.800.471 GRC |
| 911 |  Vetri VLD | US$0,006510 | -0,63% | -2,88% | US$2.000.655 | US$67,92 | 307.320.276 VLD |
| 912 |  Trade Token X TIOX | US$0,02346 | 0,00% | 61,22% | US$1.999.386 | - | 85.223.647 TIOX |
| 913 |  Rublix RBLX | US$0,09531 | -0,39% | -4,90% | US$1.980.629 | US$8.973,72 | 20.781.284 RBLX |
| 914 |  RealTract RET | US$0,0001866 | 1,16% | 88,42% | US$1.978.479 | US$16.263,62 | 10.600.000.000 RET |
| 915 |  Switcheo SWTH | US$0,003743 | 1,84% | 0,63% | US$1.956.508 | US$16.369,25 | 522.694.673 SWTH |
| 916 |  Myriad XMY | US$0,001125 | -4,67% | -11,62% | US$1.954.195 | US$3.084,15 | 1.736.946.250 XMY |
| 917 |  Hydro Protocol HOT | US$0,002782 | 1,47% | 2,38% | US$1.952.800 | US$37.927,19 | 702.000.000 HOT |
| 918 |  Grid+ GRID | US$0,04961 | -1,67% | 2,97% | US$1.946.500 | US$5.674,19 | 39.236.491 GRID |
| 919 |  Apex CPX | US$0,003719 | -9,44% | -16,50% | US$1.924.150 | US$36.768,50 | 517.390.718 CPX |
| 920 | ![Loopring [NEO]](https://cdn.matauangkripto.com/images/coins/32x32/2693.png){kind=small} Loopring [NEO] LRN | US$0,01693 | -15,92% | 26,21% | US$1.923.441 | US$2.154,21 | 113.602.931 LRN |
| 921 |  FintruX Network FTX | US$0,02013 | 2,91% | -0,87% | US$1.912.563 | US$589,54 | 95.000.000 FTX |
| 922 |  Credit Tag Chain CTC | US$0,03194 | 0,00% | 0,00% | US$1.908.208 | - | 59.746.852 CTC |
| 923 |  Wowbit WWB | US$0,006859 | 0,00% | 0,00% | US$1.905.240 | - | 277.777.778 WWB |
| 924 |  Winding Tree LIF | US$0,08778 | 33,61% | 42,79% | US$1.891.641 | US$4.437,14 | 21.549.227 LIF |
| 925 |  Cryptaur CPT | US$0,0001522 | -2,79% | -6,26% | US$1.889.409 | US$27.781,89 | 12.410.321.427 CPT |
| 926 |  AMLT AMLT | US$0,007563 | 26,58% | 2,27% | US$1.888.396 | US$58,09 | 249.686.851 AMLT |
| 927 |  NaPoleonX NPX | US$0,07729 | -0,44% | -11,31% | US$1.879.625 | US$3.657,25 | 24.320.139 NPX |
| 928 |  Radium RADS | US$0,4624 | -3,50% | 6,15% | US$1.864.359 | US$8.812,96 | 4.031.570 RADS |
| 929 |  DECOIN DTEP | US$0,06771 | 8,13% | 39,37% | US$1.854.943 | US$9.346,02 | 27.397.200 DTEP |
| 930 |  PotCoin POT | US$0,008251 | -0,95% | -5,60% | US$1.848.273 | US$847,10 | 224.018.156 POT |
| 931 |  Azbit AZ | US$0,00002252 | -5,79% | 9,03% | US$1.831.613 | US$2.052,77 | 81.316.944.095 AZ |
| 932 |  Cajutel CAJ | US$1,35 | -6,09% | 21,67% | US$1.828.813 | US$1.978,32 | 1.352.389 CAJ |
| 933 |  BitTube TUBE | US$0,007120 | -1,53% | -10,50% | US$1.798.333 | US$20.533,20 | 252.557.278 TUBE |
| 934 |  CanYaCoin CAN | US$0,01875 | 6,38% | 37,37% | US$1.796.654 | US$8.539,63 | 95.826.993 CAN |
| 935 |  Xaya CHI | US$0,04137 | 7,00% | 14,66% | US$1.794.096 | US$6.830,34 | 43.363.790 CHI |
| 936 |  Bismuth BIS | US$0,1294 | 4,67% | 31,21% | US$1.778.163 | US$2.474,39 | 13.738.963 BIS |
| 937 |  Krios GIG | US$0,008199 | -7,12% | -9,53% | US$1.744.387 | US$38.909,88 | 212.762.377 GIG |
| 938 |  Bloom BLT | US$0,03244 | 3,22% | -8,25% | US$1.740.150 | US$5.105,67 | 53.642.697 BLT |
| 939 |  Naka Bodhi Token NBOT | US$0,02898 | 0,93% | 1,25% | US$1.739.088 | US$9.165,08 | 60.000.000 NBOT |
| 940 |  Pluton PLU | US$2,02 | 1,23% | 3,64% | US$1.716.467 | US$3.401,07 | 850.000 PLU |
| 941 |  Global Digital Content GDC | US$0,0005345 | -34,10% | -47,22% | US$1.715.373 | US$842,94 | 3.209.198.933 GDC |
| 942 |  OKCash OK | US$0,02278 | 1,66% | 8,28% | US$1.712.553 | US$4.429,39 | 75.194.075 OK |
| 943 |  Nuggets NUG | US$0,0009837 | -18,69% | -17,86% | US$1.696.666 | US$54,06 | 1.724.830.450 NUG |
| 944 |  Denarius D | US$0,2302 | 2,31% | 20,41% | US$1.690.356 | US$185,01 | 7.343.089 D |
| 945 |  Auctus AUC | US$0,02568 | -6,21% | 13,26% | US$1.690.344 | US$3.508,45 | 65.829.635 AUC |
| 946 |  HoryouToken HYT | US$0,001547 | 0,00% | 6,71% | US$1.684.990 | - | 1.089.496.315 HYT |
| 947 |  Bitex Global XBX Coin XBX | US$0,008448 | 33,27% | 56,19% | US$1.678.295 | US$2.579,37 | 198.673.058 XBX |
| 948 |  GoWithMi GMAT | US$0,0006134 | -1,08% | -11,84% | US$1.670.564 | US$39.077,96 | 2.723.550.000 GMAT |
| 949 |  Cube AUTO | US$0,0002466 | -21,78% | -10,84% | US$1.670.517 | US$5,64 | 6.774.940.000 AUTO |
| 950 |  Diamond DMD | US$0,4753 | -2,68% | -17,45% | US$1.657.519 | US$1.334,51 | 3.487.676 DMD |
Tabel di atas menampilkan halaman 19 dari total 54 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.