Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  BQT BQTX | US$0,005664 | -15,32% | -8,56% | US$3.301.150 | US$526,53 | 582.831.007 BQTX |
| 852 |  pEOS PEOS | US$0,003982 | 2,03% | 0,28% | US$3.298.288 | US$63,64 | 828.353.669 PEOS |
| 853 |  Hiveterminal Token HVN | US$0,006375 | 1,91% | -21,99% | US$3.187.681 | US$279,55 | 500.000.000 HVN |
| 854 |  GoCrypto Token GOC | US$0,01561 | -4,30% | -2,72% | US$3.173.484 | US$7.835,88 | 203.327.910 GOC |
| 855 |  Everus EVR | US$0,006750 | -0,91% | -4,42% | US$3.135.709 | US$2,06 | 464.518.539 EVR |
| 856 |  Global Social Chain GSC | US$0,005592 | 1,92% | -1,28% | US$3.116.280 | US$37.731,94 | 557.225.603 GSC |
| 857 |  TrueFlip TFL | US$0,4972 | -19,87% | -16,90% | US$3.106.400 | US$39.961,22 | 6.247.267 TFL |
| 858 |  Bitcoin Atom BCA | US$0,1673 | -9,55% | -21,94% | US$3.080.771 | US$303,65 | 18.418.931 BCA |
| 859 |  BitCapitalVendor BCV | US$0,003215 | -11,16% | -9,86% | US$3.050.145 | US$27.811,15 | 948.788.563 BCV |
| 860 |  VeriBlock VBK | US$0,004876 | -7,98% | 1,20% | US$3.027.271 | US$3.719,14 | 620.813.090 VBK |
| 861 |  Kryll KRL | US$0,1056 | -4,03% | -11,98% | US$3.008.537 | US$10.106,71 | 28.500.443 KRL |
| 862 |  PCHAIN PI | US$0,003863 | 5,54% | -1,74% | US$2.984.249 | US$2.170,52 | 772.555.207 PI |
| 863 |  Credo CREDO | US$0,005398 | 0,00% | 0,00% | US$2.968.141 | - | 549.891.703 CREDO |
| 864 |  S4FE S4F | US$0,01110 | 4,33% | -1,88% | US$2.966.534 | US$3.582,44 | 267.333.572 S4F |
| 865 |  Flash FLASH | US$0,003281 | -0,92% | -29,65% | US$2.953.321 | US$51,88 | 900.000.000 FLASH |
| 866 |  Metrix Coin MRX | US$0,0001689 | 19,46% | 43,32% | US$2.926.050 | US$946,83 | 17.328.506.095 MRX |
| 867 |  NAGA NGC | US$0,04028 | -1,35% | -7,08% | US$2.898.423 | US$2.579,84 | 71.960.165 NGC |
| 868 |  AmonD AMON | US$0,003594 | 55,21% | 45,63% | US$2.859.911 | US$16.131,41 | 795.756.345 AMON |
| 869 |  CanonChain CZR | US$0,004833 | 8,63% | -5,25% | US$2.813.882 | US$421,49 | 582.212.719 CZR |
| 870 |  Tidex Token TDX | US$0,2921 | -2,91% | -23,23% | US$2.776.827 | US$15.117,22 | 9.504.980 TDX |
| 871 |  DigitalNote XDN | US$0,0003750 | 1,35% | -0,60% | US$2.764.863 | US$8.557,41 | 7.372.476.768 XDN |
| 872 |  VeriDocGlobal VDG | US$0,0003326 | -0,59% | 3,85% | US$2.764.633 | US$46.262,93 | 8.312.820.484 VDG |
| 873 |  Global Cryptocurrency GCC | US$0,002177 | 0,00% | 32,10% | US$2.759.412 | - | 1.267.482.828 GCC |
| 874 |  Counterparty XCP | US$1,02 | 0,04% | 1,13% | US$2.680.537 | US$16,50 | 2.615.327 XCP |
| 875 |  EOSDT EOSDT | US$1,00 | 0,46% | 0,46% | US$2.649.358 | US$49.662,00 | 2.642.505 EOSDT |
| 876 |  PolySwarm NCT | US$0,001692 | -2,21% | 17,63% | US$2.617.214 | US$5.725,81 | 1.546.457.130 NCT |
| 877 |  Feathercoin FTC | US$0,009305 | -0,54% | -4,82% | US$2.615.621 | US$3.658,63 | 281.109.400 FTC |
| 878 |  BaaSid BAAS | US$0,0005317 | 11,06% | -3,55% | US$2.605.495 | US$49.298,29 | 4.900.000.000 BAAS |
| 879 |  MintCoin MINT | US$0,0001031 | -0,92% | -2,84% | US$2.572.857 | US$0,2022 | 24.947.260.808 MINT |
| 880 |  Emercoin EMC | US$0,05556 | -3,61% | 24,11% | US$2.545.262 | US$48.230,80 | 45.814.642 EMC |
| 881 |  Litecoin Cash LCC | US$0,003744 | -0,92% | -8,47% | US$2.542.336 | US$40.926,85 | 679.031.200 LCC |
| 882 |  Constant CONST | US$49,84 | 0,00% | 0,00% | US$2.527.029 | - | 50.706 CONST |
| 883 |  USDx stablecoin USDX | US$1,01 | 0,24% | 0,87% | US$2.523.163 | US$4.005,18 | 2.501.623 USDX |
| 884 |  Maincoin MNC | US$0,008158 | -5,32% | -8,67% | US$2.522.395 | US$29.006,76 | 309.206.348 MNC |
| 885 |  Lamden TAU | US$0,01756 | 1,64% | 21,91% | US$2.497.277 | US$14.491,64 | 142.215.728 TAU |
| 886 |  Blackmoon BMC | US$0,04616 | 0,02% | 4,20% | US$2.492.531 | US$178,72 | 54.000.000 BMC |
| 887 |  FarmaTrust FTT | US$0,004116 | 0,00% | 873,02% | US$2.469.775 | - | 600.000.000 FTT |
| 888 |  Mooncoin MOON | US$0,00001081 | -50,62% | -65,77% | US$2.451.369 | US$145,12 | 226.825.850.286 MOON |
| 889 |  Agrocoin AGRO | US$0,02000 | 0,00% | -67,10% | US$2.438.885 | - | 121.944.271 AGRO |
| 890 |  Futurepia PIA | US$0,002713 | 0,00% | 0,00% | US$2.434.497 | - | 897.238.384 PIA |
| 891 |  Themis GET | US$0,004031 | -4,67% | 3,18% | US$2.418.889 | US$32.576,34 | 599.999.910 GET |
| 892 |  Clipper Coin CCC | US$0,0008010 | -0,75% | 8,85% | US$2.373.635 | US$2.533,88 | 2.963.270.216 CCC |
| 893 |  ECC ECC | US$0,00009423 | -0,43% | -1,93% | US$2.355.634 | - | 25.000.000.000 ECC |
| 894 |  Sentinel SENT | US$0,001172 | -3,68% | 5,04% | US$2.344.876 | US$15.057,02 | 1.999.969.999 SENT |
| 895 |  Beaxy BXY | US$0,008627 | 2,43% | -1,67% | US$2.305.021 | US$1.612,30 | 267.177.561 BXY |
| 896 |  Esportbits HLT | US$0,09953 | 1,63% | 0,08% | US$2.290.610 | US$17.753,17 | 23.013.360 HLT |
| 897 |  Spectrecoin XSPEC | US$0,08713 | -2,87% | -6,98% | US$2.286.760 | US$8.902,04 | 26.245.632 XSPEC |
| 898 |  Waves Enterprise WEST | US$0,06631 | -4,35% | -1,99% | US$2.270.813 | US$27.841,48 | 34.247.619 WEST |
| 899 |  ColossusXT COLX | US$0,0001877 | -0,87% | -3,37% | US$2.265.863 | US$2.891,23 | 12.072.554.952 COLX |
| 900 |  Vipstar Coin VIPS | US$0,00004613 | -25,12% | 18,89% | US$2.254.264 | - | 48.870.352.722 VIPS |
Tabel di atas menampilkan halaman 18 dari total 54 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.