Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 751 |  General Attention Currency XAC | US$1,06 | -0,68% | -38,73% | US$10.592.024 | - | 10.000.000 XAC |
| 752 |  PeepCoin PCN | US$0,00009163 | 0,00% | 112,45% | US$10.368.350 | - | 113.156.188.818 PCN |
| 753 |  Invictus Hyperion Fund IHF | US$0,08643 | -1,61% | -0,09% | US$10.274.536 | US$17.976,70 | 118.870.248 IHF |
| 754 |  Nectar NEC | US$0,1246 | 8,51% | 13,36% | US$10.265.293 | US$5.539,75 | 82.353.022 NEC |
| 755 |  FirstBlood 1ST | US$0,1184 | -3,26% | -6,05% | US$10.133.469 | US$2.960,45 | 85.558.371 1ST |
| 756 |  Anchor ANCT | US$0,7904 | -0,09% | 0,10% | US$10.125.343 | US$40.086,90 | 12.810.498 ANCT |
| 757 |  Burst BURST | US$0,004763 | 1,35% | -11,10% | US$9.980.840 | US$13.875,55 | 2.095.579.173 BURST |
| 758 |  Aencoin AEN | US$0,03563 | 0,57% | -1,25% | US$9.741.075 | US$21.042,07 | 273.390.785 AEN |
| 759 |  sUSD SUSD | US$1,01 | 0,80% | 0,08% | US$9.403.425 | US$19.538,10 | 9.326.844 SUSD |
| 760 |  Santiment Network Token SAN | US$0,1459 | -1,02% | -1,24% | US$9.201.040 | US$7.278,69 | 63.057.371 SAN |
| 761 |  REPO REPO | US$0,08312 | -11,23% | -20,11% | US$9.139.292 | US$7.919,14 | 109.958.607 REPO |
| 762 |  Diamond Platform Token DPT | US$5,23 | -0,72% | -3,45% | US$9.013.578 | US$5.089,11 | 1.722.566 DPT |
| 763 |  Kleros PNK | US$0,01942 | -4,80% | -2,24% | US$8.946.961 | US$25.618,70 | 460.681.010 PNK |
| 764 |  Hxro HXRO | US$0,08769 | 0,91% | 2,18% | US$8.792.260 | US$4.308,74 | 100.267.333 HXRO |
| 765 |  Kin KIN | US$0,000005694 | -1,67% | -3,83% | US$8.643.637 | US$20.350,11 | 1.518.114.145.968 KIN |
| 766 |  CoinMetro Token XCM | US$0,04038 | 2,42% | 24,83% | US$8.469.738 | US$4.848,40 | 209.758.373 XCM |
| 767 |  Aeon AEON | US$0,5260 | -3,09% | 10,18% | US$8.327.567 | US$5.540,93 | 15.831.459 AEON |
| 768 |  EDC Blockchain EDC | US$0,003049 | -0,50% | -2,31% | US$8.141.805 | US$68,45 | 2.670.646.025 EDC |
| 769 |  Monolith TKN | US$0,2464 | -2,85% | -23,60% | US$8.055.569 | US$18.394,76 | 32.694.387 TKN |
| 770 |  LiquidApps DAPP | US$0,01167 | -18,19% | -30,68% | US$7.820.498 | US$36.628,78 | 670.277.766 DAPP |
| 771 |  Baz Token BAZT | US$7,06 | -11,33% | -12,70% | US$7.695.684 | US$8.512,69 | 1.089.402 BAZT |
| 772 |  Polis POLIS | US$0,7576 | -0,77% | -4,83% | US$7.448.215 | US$5.453,55 | 9.831.891 POLIS |
| 773 |  OTOCASH OTO | US$0,3453 | 0,74% | -0,88% | US$7.361.271 | US$142,63 | 21.315.864 OTO |
| 774 |  GreenPower GRN | US$0,002260 | 3,07% | -7,61% | US$7.302.447 | US$3.697,51 | 3.231.699.360 GRN |
| 775 |  SaluS SLS | US$7,16 | -9,71% | -1,86% | US$7.245.030 | US$6.030,91 | 1.012.265 SLS |
| 776 |  TaaS TAAS | US$0,8794 | 1,12% | 0,79% | US$7.163.997 | US$2.777,71 | 8.146.001 TAAS |
| 777 |  Dune Network DUN | US$0,01554 | -1,09% | 7,47% | US$7.096.170 | US$38.464,20 | 456.514.581 DUN |
| 778 |  Safex Token SFT | US$0,003751 | 6,40% | -15,53% | US$7.074.610 | US$4.959,34 | 1.885.974.016 SFT |
| 779 |  Darico Ecosystem Coin DEC | US$0,1072 | -1,97% | 23,03% | US$6.756.880 | US$623,15 | 63.006.342 DEC |
| 780 |  Namecoin NMC | US$0,4575 | -1,79% | -7,49% | US$6.741.315 | US$2.500,82 | 14.736.400 NMC |
| 781 |  Quark QRK | US$0,02531 | 0,19% | 218,61% | US$6.706.863 | US$951,82 | 264.944.869 QRK |
| 782 |  Digix Gold Token DGX | US$56,22 | -1,22% | 0,85% | US$6.586.600 | US$26.289,43 | 117.167 DGX |
| 783 |  United Traders Token UTT | US$0,1673 | 2,67% | 4,77% | US$6.277.076 | US$4.105,17 | 37.508.999 UTT |
| 784 |  Contents Protocol CPT | US$0,001933 | 0,00% | 0,00% | US$5.935.908 | - | 3.071.102.978 CPT |
| 785 |  BlockStamp BST | US$0,2240 | 17,61% | 16,98% | US$5.913.226 | US$1.998,94 | 26.394.973 BST |
| 786 |  ChronoCoin CRN | US$0,002640 | -7,29% | 37,43% | US$5.863.940 | US$8.002,86 | 2.221.053.119 CRN |
| 787 |  SALT SALT | US$0,07278 | 3,35% | -0,30% | US$5.842.962 | US$6.059,70 | 80.283.620 SALT |
| 788 |  Tokenomy TEN | US$0,02911 | 1,37% | -1,38% | US$5.821.851 | US$7.614,84 | 200.000.000 TEN |
| 789 |  Wixlar WIX | US$0,002389 | -29,92% | -37,90% | US$5.714.398 | US$1.407,43 | 2.391.694.947 WIX |
| 790 |  LNX Protocol LNX | US$0,02084 | 0,06% | 19,02% | US$5.658.976 | US$2.217,29 | 271.607.626 LNX |
| 791 |  Neumark NEU | US$0,1453 | 0,34% | -2,10% | US$5.614.586 | US$5.213,35 | 38.642.170 NEU |
| 792 |  Ampleforth AMPL | US$0,9664 | 2,05% | -3,78% | US$5.520.507 | US$27.160,99 | 5.712.251 AMPL |
| 793 |  Telos TLOS | US$0,02031 | -3,33% | -6,52% | US$5.380.653 | US$47.449,50 | 264.884.094 TLOS |
| 794 |  HitChain HIT | US$0,00008738 | -3,41% | 2,44% | US$5.368.910 | US$38.542,30 | 61.440.000.000 HIT |
| 795 |  Pillar PLR | US$0,02059 | -2,07% | -17,94% | US$5.340.077 | US$1.754,70 | 259.348.201 PLR |
| 796 |  SymVerse SYM | US$0,07952 | 0,50% | -0,53% | US$5.325.621 | US$6.748,06 | 66.969.061 SYM |
| 797 |  Wagerr WGR | US$0,02791 | 0,84% | -6,17% | US$5.317.026 | US$1.184,42 | 190.476.301 WGR |
| 798 |  IQeon IQN | US$0,9676 | -4,87% | -1,92% | US$5.313.828 | US$41.614,77 | 5.491.860 IQN |
| 799 |  USDQ USDQ | US$0,9436 | 88,18% | -9,55% | US$5.206.157 | US$554,73 | 5.517.382 USDQ |
| 800 |  Robotina ROX | US$0,01688 | -1,34% | 15,95% | US$5.127.325 | US$3.098,29 | 303.758.412 ROX |
Tabel di atas menampilkan halaman 16 dari total 54 halaman. Menampilkan hasil dari 751 sampai 800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.