Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Unification FUND | US$0,03810 | 2,51% | -4,36% | US$1.312.333 | US$205.740 | 34.447.402 FUND |
| 602 |  Primas PST | US$0,02484 | 8,40% | 38,24% | US$1.309.088 | US$1.394.787 | 52.692.565 PST |
| 603 |  Sparkpoint SRK | US$0,0002292 | -7,28% | -51,46% | US$1.297.352 | US$92.489,49 | 5.660.918.453 SRK |
| 604 |  Remme REM | US$0,001362 | -4,74% | 5,15% | US$1.286.070 | US$125.510 | 944.115.826 REM |
| 605 |  Education Ecosystem LEDU | US$0,005596 | 7,71% | -3,83% | US$1.244.823 | US$78.799,64 | 222.459.521 LEDU |
| 606 |  Bidesk BDK | US$0,1544 | 1,19% | 11,11% | US$1.231.708 | US$270.615 | 7.977.478 BDK |
| 607 |  Peerplays PPY | US$0,2735 | -2,04% | -3,38% | US$1.231.247 | US$145.416 | 4.501.541 PPY |
| 608 |  Era Swap ES | US$0,06252 | 26,50% | 25,92% | US$1.226.833 | US$495.481 | 19.622.271 ES |
| 609 |  Origin Sport ORS | US$0,004069 | -1,93% | -8,26% | US$1.220.666 | US$2.204.654 | 299.999.850 ORS |
| 610 |  Ether Zero ETZ | US$0,007146 | -3,68% | -5,69% | US$1.216.164 | US$60.509,40 | 170.194.406 ETZ |
| 611 |  2key.network 2KEY | US$0,05859 | 12,17% | -2,51% | US$1.168.401 | US$1.078.692 | 19.940.289 2KEY |
| 612 |  Fountain FTN | US$0,01310 | -0,12% | -3,06% | US$1.161.574 | US$62.336,44 | 88.674.658 FTN |
| 613 |  Axe AXE | US$0,2177 | -3,47% | -3,38% | US$1.145.262 | US$1.496.985 | 5.260.968 AXE |
| 614 |  Bottos BTO | US$0,002058 | -11,57% | -7,80% | US$1.123.732 | US$255.002 | 546.000.153 BTO |
| 615 |  HalalChain HLC | US$0,002875 | 0,72% | 37,19% | US$1.118.526 | US$66.972,66 | 389.009.995 HLC |
| 616 |  Switch ESH | US$0,09782 | 2,35% | -1,51% | US$1.107.051 | US$505.896 | 11.316.683 ESH |
| 617 |  Insureum ISR | US$0,005168 | 1,35% | 28,81% | US$1.106.258 | US$335.356 | 214.048.583 ISR |
| 618 |  CPChain CPC | US$0,002928 | -0,84% | 17,53% | US$1.103.060 | US$135.523 | 376.765.852 CPC |
| 619 |  QuadrantProtocol EQUAD | US$0,003049 | 1,40% | 99,70% | US$1.091.538 | US$390.608 | 358.025.330 EQUAD |
| 620 |  ZeuxCoin ZUC | US$0,005628 | 3,69% | 3,62% | US$1.069.246 | US$52.791,59 | 189.999.999 ZUC |
| 621 |  PLANET PLA | US$0,05309 | 1,98% | -4,81% | US$1.061.343 | US$389.343 | 19.990.000 PLA |
| 622 |  SafeCapital SCAP | US$0,6431 | -0,28% | 9,58% | US$1.051.078 | US$935.954 | 1.634.363 SCAP |
| 623 |  Sharder SS | US$0,003689 | 5,48% | 42,72% | US$1.044.958 | US$117.718 | 283.282.765 SS |
| 624 |  KickToken KICK | US$0,00001833 | -0,84% | 2,03% | US$1.043.758 | US$262.083 | 56.951.625.894 KICK |
| 625 |  Coineal Token NEAL | US$0,003660 | 13,84% | 15,76% | US$1.039.558 | US$191.774 | 284.061.004 NEAL |
| 626 |  TurtleCoin TRTL | US$0,00001371 | 2,97% | -6,54% | US$1.032.934 | US$813.296 | 75.323.805.684 TRTL |
| 627 |  Cappasity CAPP | US$0,001811 | 0,83% | 44,98% | US$981.073 | US$68.575,95 | 541.830.819 CAPP |
| 628 |  Uptrennd 1UP | US$0,004731 | -10,43% | 16,86% | US$966.499 | US$71.650,88 | 204.297.913 1UP |
| 629 |  Opacity OPQ | US$0,007372 | -3,34% | 4,70% | US$953.331 | US$69.246,03 | 129.321.495 OPQ |
| 630 |  IQ.cash IQ | US$0,08424 | 7,05% | 1,90% | US$917.524 | US$634.294 | 10.892.164 IQ |
| 631 |  YGGDRASH YEED | US$0,0001610 | -2,64% | -15,43% | US$877.196 | US$50.031,43 | 5.447.415.594 YEED |
| 632 |  PUBLISH NEWS | US$0,003496 | -18,45% | 21,11% | US$871.571 | US$96.896,79 | 249.300.148 NEWS |
| 633 |  Humaniq HMQ | US$0,004677 | -16,73% | -13,29% | US$868.984 | US$63.014,15 | 185.811.695 HMQ |
| 634 |  Semux SEM | US$0,06629 | -20,03% | -2,19% | US$842.720 | US$64.293,94 | 12.712.343 SEM |
| 635 |  Project WITH WIKEN | US$0,002394 | 21,31% | 99,94% | US$802.919 | US$178.049 | 335.440.120 WIKEN |
| 636 |  Zero ZER | US$0,09466 | -3,66% | -2,38% | US$788.363 | US$147.765 | 8.328.576 ZER |
| 637 |  Conceal CCX | US$0,09427 | -5,75% | -10,06% | US$752.955 | US$76.179,15 | 7.987.433 CCX |
| 638 |  Liquidity Network LQD | US$0,01397 | -4,87% | -23,19% | US$744.897 | US$75.391,56 | 53.334.645 LQD |
| 639 |  Ubex UBEX | US$0,0002341 | -4,55% | -3,37% | US$743.515 | US$148.308 | 3.176.495.353 UBEX |
| 640 |  LUKSO LYXe | US$0,2553 | -3,24% | -1,80% | US$740.498 | US$334.262 | 2.900.000 LYXe |
| 641 |  Sessia KICKS | US$0,1191 | 0,39% | 18,12% | US$736.116 | US$7.216.059 | 6.178.259 KICKS |
| 642 |  Open Platform OPEN | US$0,0006806 | -11,69% | -33,20% | US$719.949 | US$91.823,18 | 1.057.741.422 OPEN |
| 643 |  Digital Gold GOLD | US$52,56 | -1,23% | -2,27% | US$711.750 | US$9.225.173 | 13.543 GOLD |
| 644 |  Matryx MTX | US$0,03022 | 0,46% | 3,32% | US$701.757 | US$63.720,34 | 23.224.303 MTX |
| 645 |  SnowGem XSG | US$0,02712 | 32,69% | 46,41% | US$696.421 | US$121.127 | 25.679.788 XSG |
| 646 |  Business Credit Substitute BCS | US$0,3919 | -3,54% | -2,38% | US$695.845 | US$120.027 | 1.775.711 BCS |
| 647 |  MobileGo MGO | US$0,006804 | -1,11% | 0,17% | US$680.377 | US$697.904 | 99.996.877 MGO |
| 648 |  DOS Network DOS | US$0,002024 | 10,99% | 8,31% | US$679.527 | US$121.067 | 335.750.000 DOS |
| 649 |  Quiztok QTCON | US$0,02036 | -6,24% | -24,12% | US$658.236 | US$173.923 | 32.337.119 QTCON |
| 650 |  Internxt INXT | US$1,04 | 0,90% | -11,19% | US$656.637 | US$147.840 | 629.610 INXT |
Tabel di atas menampilkan halaman 13 dari total 54 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.