Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Endor Protocol EDR | US$0,004368 | -1,72% | -15,16% | US$6.199.808 | US$198.048 | 1.419.220.029 EDR |
| 402 |  Prometeus PROM | US$0,9532 | 2,39% | 4,45% | US$6.195.786 | US$1.215.755 | 6.500.000 PROM |
| 403 |  Po.et POE | US$0,001968 | -3,50% | 7,40% | US$6.183.470 | US$292.824 | 3.141.592.653 POE |
| 404 |  LCX LCX | US$0,009796 | -13,49% | -26,06% | US$6.161.901 | US$383.558 | 629.038.953 LCX |
| 405 |  HYCON HYC | US$0,002725 | -4,66% | -3,13% | US$6.066.861 | US$1.187.890 | 2.226.417.763 HYC |
| 406 |  suterusu SUTER | US$0,005986 | 1,06% | 1,39% | US$6.055.713 | US$144.831 | 1.011.599.455 SUTER |
| 407 |  LINA LINA | US$0,02077 | -1,46% | 9,64% | US$6.053.924 | US$259.251 | 291.524.967 LINA |
| 408 |  Steem Dollars SBD | US$1,05 | -2,50% | -6,14% | US$6.009.723 | US$141.031 | 5.720.925 SBD |
| 409 |  V-ID VIDT | US$0,1293 | -3,96% | 16,44% | US$6.008.484 | US$942.616 | 46.457.368 VIDT |
| 410 |  Quantum Resistant Ledger QRL | US$0,08390 | -0,45% | -4,03% | US$5.987.983 | US$138.760 | 71.366.342 QRL |
| 411 |  Cartesi CTSI | US$0,04044 | 1,91% | 19,94% | US$5.958.729 | US$7.712.285 | 147.333.048 CTSI |
| 412 |  King DAG KDAG | US$0,1223 | -2,11% | -3,93% | US$5.868.280 | US$1.109.964 | 48.001.470 KDAG |
| 413 |  DigitalBits XDB | US$0,01680 | 7,44% | 6,41% | US$5.711.499 | US$927.459 | 339.994.912 XDB |
| 414 |  ChainX PCX | US$1,04 | -3,55% | -16,65% | US$5.690.873 | US$268.430 | 5.469.550 PCX |
| 415 |  PressOne PRS | US$0,01994 | -9,29% | -11,40% | US$5.678.570 | US$68.091,28 | 284.742.628 PRS |
| 416 |  BnkToTheFuture BFT | US$0,007778 | 0,52% | -6,72% | US$5.677.563 | US$457.046 | 729.989.999 BFT |
| 417 |  Zano ZANO | US$0,5578 | -0,51% | 7,64% | US$5.667.068 | US$57.549,53 | 10.160.360 ZANO |
| 418 |  EveryCoin EVY | US$0,0006007 | 8,01% | 6,93% | US$5.634.264 | US$472.061 | 9.380.000.000 EVY |
| 419 |  Origo OGO | US$0,01296 | -2,69% | -16,67% | US$5.626.215 | US$591.951 | 433.958.106 OGO |
| 420 |  Lightning Bitcoin LBTC | US$1,45 | 0,68% | -5,67% | US$5.591.273 | US$1.540.956 | 3.860.808 LBTC |
| 421 |  Ferrum Network FRM | US$0,04130 | -5,75% | 56,75% | US$5.582.919 | US$713.347 | 135.191.392 FRM |
| 422 |  Kcash KCASH | US$0,01252 | 5,48% | 8,76% | US$5.575.658 | US$4.460.424 | 445.499.083 KCASH |
| 423 |  Genesis Vision GVT | US$1,25 | 1,26% | 20,49% | US$5.543.906 | US$501.596 | 4.426.883 GVT |
| 424 |  Stakenet XSN | US$0,05494 | -1,81% | 4,73% | US$5.492.265 | US$208.478 | 99.966.326 XSN |
| 425 |  ROOBEE ROOBEE | US$0,003959 | -2,37% | -6,71% | US$5.473.355 | US$1.510.106 | 1.382.433.689 ROOBEE |
| 426 |  0Chain ZCN | US$0,1361 | 2,04% | 17,90% | US$5.458.394 | US$59.661,83 | 40.117.166 ZCN |
| 427 |  EDUCare EKT | US$0,007518 | 0,42% | -2,59% | US$5.445.304 | US$296.727 | 724.297.908 EKT |
| 428 |  Wings WINGS | US$0,05565 | -0,81% | -3,72% | US$5.412.383 | US$196.077 | 97.259.638 WINGS |
| 429 |  All Sports SOC | US$0,003599 | -3,74% | -1,22% | US$5.397.387 | US$675.519 | 1.499.865.882 SOC |
| 430 |  UnlimitedIP UIP | US$0,004207 | -9,60% | -4,80% | US$5.370.303 | US$431.741 | 1.276.568.735 UIP |
| 431 |  Valor Token VALOR | US$0,2622 | -5,90% | -22,90% | US$5.253.844 | US$242.375 | 20.036.000 VALOR |
| 432 |  Atlas Protocol ATP | US$0,002001 | -2,30% | 1,35% | US$5.154.077 | US$153.344 | 2.576.066.703 ATP |
| 433 |  Everex EVX | US$0,2269 | -8,10% | -0,14% | US$5.149.508 | US$828.201 | 22.700.000 EVX |
| 434 |  Revain REV | US$0,01072 | 0,42% | 0,34% | US$5.137.649 | US$1.504.239 | 479.271.051 REV |
| 435 |  SIRIN LABS Token SRN | US$0,01042 | -5,22% | -5,35% | US$5.126.374 | US$266.060 | 491.820.906 SRN |
| 436 |  YOYOW YOYOW | US$0,01067 | 4,84% | 13,30% | US$5.108.420 | US$692.134 | 478.625.219 YOYOW |
| 437 |  Ruff RUFF | US$0,005202 | -0,78% | -0,73% | US$5.100.882 | US$602.322 | 980.500.000 RUFF |
| 438 |  VIDY VIDY | US$0,0008173 | -11,66% | 35,71% | US$5.085.276 | US$2.620.728 | 6.222.083.206 VIDY |
| 439 |  Mithril MITH | US$0,005803 | 9,39% | 8,58% | US$5.026.575 | US$4.499.544 | 866.265.000 MITH |
| 440 |  U Network UUU | US$0,0007125 | -4,81% | 3,27% | US$4.983.744 | US$342.098 | 6.994.600.000 UUU |
| 441 |  Metronome MET | US$0,4692 | -3,97% | -1,68% | US$4.968.796 | US$89.332,62 | 10.589.152 MET |
| 442 |  Ergo ERG | US$0,3148 | -10,84% | 38,51% | US$4.906.004 | US$85.038,34 | 15.582.328 ERG |
| 443 |  SmartMesh SMT | US$0,003630 | -5,06% | -2,26% | US$4.866.406 | US$142.442 | 1.340.519.343 SMT |
| 444 |  QuickX Protocol QCX | US$0,009739 | -3,84% | -20,80% | US$4.853.231 | US$74.348,28 | 498.333.778 QCX |
| 445 |  WePower WPR | US$0,007966 | -6,53% | 3,02% | US$4.845.273 | US$359.242 | 608.221.473 WPR |
| 446 |  WeShow Token WET | US$0,01037 | 0,58% | -0,92% | US$4.809.591 | US$423.655 | 463.851.903 WET |
| 447 |  Nestree EGG | US$0,005781 | 12,77% | -5,26% | US$4.751.076 | US$2.750.099 | 821.848.659 EGG |
| 448 |  ProximaX XPX | US$0,0007766 | -9,08% | -5,77% | US$4.735.514 | US$379.901 | 6.097.456.550 XPX |
| 449 |  Ambrosus AMB | US$0,01310 | 0,01% | -5,50% | US$4.730.422 | US$368.877 | 360.980.931 AMB |
| 450 |  BABB BAX | US$0,0001371 | 5,71% | -11,93% | US$4.697.640 | US$120.186 | 34.267.212.035 BAX |
Tabel di atas menampilkan halaman 9 dari total 54 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.