Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Cortex CTXC | US$0,1045 | -0,49% | -9,92% | US$26.128.262 | US$6.918.696 | 249.938.725 CTXC |
| 202 |  APIX APIX | US$0,2593 | 71,56% | 52,06% | US$25.766.199 | US$19.998.919 | 99.369.724 APIX |
| 203 |  Davinci Coin DAC | US$0,005704 | -0,94% | 117,15% | US$25.593.982 | US$11.401.331 | 4.486.858.620 DAC |
| 204 |  Ocean Protocol OCEAN | US$0,07611 | -2,13% | -3,67% | US$25.538.515 | US$4.540.881 | 335.563.981 OCEAN |
| 205 |  Vitae VITAE | US$1,31 | -0,47% | -10,24% | US$25.529.756 | US$241.984 | 19.471.178 VITAE |
| 206 |  Storm STORM | US$0,003249 | 1,78% | 1,97% | US$25.454.776 | US$9.266.501 | 7.833.646.881 STORM |
| 207 |  Waltonchain WTC | US$0,3577 | -7,33% | -2,98% | US$24.911.917 | US$7.022.246 | 69.651.773 WTC |
| 208 |  Storj STORJ | US$0,1534 | 1,04% | 13,32% | US$24.859.585 | US$102.274.648 | 162.086.753 STORJ |
| 209 |  WINk WIN | US$0,00007885 | -2,83% | -11,87% | US$24.728.405 | US$1.316.616 | 313.607.571.387 WIN |
| 210 |  12Ships TSHP | US$0,005060 | -5,54% | -8,04% | US$24.700.501 | US$445.299 | 4.881.391.914 TSHP |
| 211 |  BitMax Token BTMX | US$0,03715 | -2,79% | -3,44% | US$24.544.875 | US$1.988.529 | 660.615.274 BTMX |
| 212 |  Polymath POLY | US$0,04768 | -7,86% | -7,37% | US$24.520.642 | US$4.707.955 | 514.270.098 POLY |
| 213 |  Project Pai PAI | US$0,01641 | 1,33% | -1,73% | US$24.106.996 | US$1.418.672 | 1.469.117.378 PAI |
| 214 |  XeniosCoin XNC | US$0,3160 | -0,59% | -2,98% | US$24.059.076 | US$170.175 | 76.136.961 XNC |
| 215 |  Fusion FSN | US$0,5339 | -0,57% | 43,63% | US$24.050.314 | US$7.980.047 | 45.043.491 FSN |
| 216 |  FunFair FUN | US$0,003655 | -5,85% | 12,93% | US$23.935.182 | US$866.004 | 6.548.879.189 FUN |
| 217 |  Wirex Token WXT | US$0,009928 | 0,92% | 1,03% | US$22.839.409 | US$1.420.521 | 2.300.500.000 WXT |
| 218 |  Rocket Pool RPL | US$2,22 | 2,33% | -4,37% | US$22.823.523 | US$541.952 | 10.279.742 RPL |
| 219 |  Acute Angle Cloud AAC | US$0,08980 | 3,36% | 8,41% | US$22.450.203 | US$8.340.394 | 250.000.000 AAC |
| 220 |  XinFin Network XDCE | US$0,003865 | 0,34% | -1,21% | US$22.368.032 | US$2.699.609 | 5.787.785.720 XDCE |
| 221 |  GHOST GHOST | US$1,65 | -0,61% | 2,92% | US$22.355.111 | US$804.881 | 13.573.415 GHOST |
| 222 |  Function X FX | US$0,1013 | -4,23% | 3,54% | US$22.345.991 | US$1.687.343 | 220.550.812 FX |
| 223 |  Enigma ENG | US$0,2948 | -1,83% | -11,12% | US$22.060.704 | US$998.039 | 74.836.171 ENG |
| 224 |  SynchroBitcoin SNB | US$0,3121 | 9,26% | -24,51% | US$22.020.434 | US$99.196,84 | 70.549.445 SNB |
| 225 |  TrueChain TRUE | US$0,2753 | -1,54% | -6,02% | US$21.904.102 | US$15.694.137 | 79.575.543 TRUE |
| 226 |  Hellenic Coin HNC | US$0,3142 | -3,02% | 0,93% | US$21.886.923 | US$260.620 | 69.665.465 HNC |
| 227 |  Karatgold Coin KBC | US$0,004756 | -1,87% | -12,91% | US$21.828.604 | US$1.025.891 | 4.590.051.603 KBC |
| 228 |  Grin GRIN | US$0,4899 | -1,95% | -8,42% | US$21.760.412 | US$12.074.047 | 44.420.760 GRIN |
| 229 |  Fetch.ai FET | US$0,02913 | -1,23% | 4,49% | US$21.433.615 | US$4.996.446 | 735.815.356 FET |
| 230 |  Tachyon Protocol IPX | US$0,07957 | -0,28% | -9,54% | US$21.233.150 | US$758.723 | 266.858.531 IPX |
| 231 |  Civic CVC | US$0,03115 | 1,99% | 12,78% | US$20.872.349 | US$12.289.905 | 670.000.000 CVC |
| 232 |  DAD DAD | US$0,3127 | -1,48% | 6,70% | US$20.781.456 | US$1.974.518 | 66.452.990 DAD |
| 233 |  Ultiledger ULT | US$0,01555 | 0,11% | -4,26% | US$20.675.387 | US$1.068.186 | 1.329.728.294 ULT |
| 234 |  CONTRACOIN CTCN | US$1,24 | 4,19% | 38,49% | US$20.423.623 | US$61.929,45 | 16.427.593 CTCN |
| 235 |  Aidos Kuneen ADK | US$0,8138 | -0,72% | -4,71% | US$20.344.773 | US$1.145.917 | 25.000.000 ADK |
| 236 |  Metal MTL | US$0,3106 | -4,66% | -8,82% | US$20.339.297 | US$4.958.236 | 65.483.821 MTL |
| 237 |  BigONE Token ONE | US$0,002124 | -3,97% | -17,93% | US$20.074.056 | US$2.100.723 | 9.449.081.034 ONE |
| 238 |  Nash Exchange NEX | US$0,8477 | -3,14% | -9,98% | US$19.871.200 | US$1.602.823 | 23.442.586 NEX |
| 239 |  Populous PPT | US$0,3686 | -4,22% | -8,55% | US$19.631.368 | US$3.246.207 | 53.252.246 PPT |
| 240 |  Nebulas NAS | US$0,3704 | -3,84% | -0,38% | US$19.244.179 | US$3.911.451 | 51.952.589 NAS |
| 241 |  Loom Network LOOM | US$0,01977 | -3,61% | 1,32% | US$19.185.845 | US$10.694.360 | 970.227.632 LOOM |
| 242 |  Ignis IGNIS | US$0,02492 | -2,14% | -1,85% | US$18.965.925 | US$1.651.965 | 761.143.950 IGNIS |
| 243 |  Aurora AOA | US$0,002873 | 5,03% | 19,12% | US$18.795.237 | US$3.653.116 | 6.542.330.148 AOA |
| 244 |  BOSAGORA BOA | US$0,06559 | 5,05% | -14,35% | US$18.504.261 | US$1.175.561 | 282.119.914 BOA |
| 245 |  Syscoin SYS | US$0,03133 | 2,30% | 6,24% | US$18.417.860 | US$771.414 | 587.842.005 SYS |
| 246 |  NEXT NET | US$0,4483 | -1,85% | 0,90% | US$18.154.239 | US$278.962 | 40.491.818 NET |
| 247 |  BitKan KAN | US$0,002788 | -4,34% | -0,51% | US$17.669.777 | US$992.817 | 6.337.742.756 KAN |
| 248 |  Dent DENT | US$0,0002144 | -0,65% | -11,53% | US$17.508.209 | US$1.073.451 | 81.673.941.183 DENT |
| 249 |  LuckySevenToken LST | US$0,2650 | -0,74% | -1,18% | US$17.378.476 | US$1.934.659 | 65.590.200 LST |
| 250 |  Groestlcoin GRS | US$0,2306 | 12,00% | 14,38% | US$17.356.834 | US$7.186.899 | 75.260.244 GRS |
Tabel di atas menampilkan halaman 5 dari total 54 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.