Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Algorand ALGO | US$0,2347 | -0,33% | 1,19% | US$181.128.763 | US$31.124.757 | 771.817.007 ALGO |
| 52 |  ICON ICX | US$0,3241 | -4,40% | -2,66% | US$177.516.902 | US$27.240.969 | 547.638.769 ICX |
| 53 |  VestChain VEST | US$0,01950 | 4,34% | 14,43% | US$172.530.614 | US$96.754,37 | 8.848.000.000 VEST |
| 54 |  Augur REP | US$15,58 | -6,45% | 6,18% | US$171.389.878 | US$32.111.526 | 11.000.000 REP |
| 55 |  Qtum QTUM | US$1,73 | -2,35% | -3,47% | US$167.744.312 | US$313.791.581 | 96.778.604 QTUM |
| 56 |  Largo Coin LRG | US$9,88 | 0,56% | -2,54% | US$166.817.953 | US$798.559 | 16.887.455 LRG |
| 57 |  Binance USD BUSD | US$1,01 | 0,35% | 0,49% | US$164.394.798 | US$47.429.350 | 163.464.821 BUSD |
| 58 |  The Midas Touch Gold TMTG | US$0,04233 | -9,12% | -18,94% | US$161.702.923 | US$9.053.246 | 3.820.102.323 TMTG |
| 59 |  MimbleWimbleCoin MWC | US$15,29 | -2,63% | -4,98% | US$157.839.701 | US$8.111.622 | 10.320.069 MWC |
| 60 |  Bitcoin Gold BTG | US$8,64 | -1,97% | -6,18% | US$151.251.358 | US$37.425.630 | 17.513.924 BTG |
| 61 |  Lisk LSK | US$1,21 | -2,00% | -7,22% | US$149.854.614 | US$3.465.567 | 124.136.956 LSK |
| 62 |  Enjin Coin ENJ | US$0,1816 | -4,88% | -7,60% | US$149.091.190 | US$7.318.455 | 821.195.954 ENJ |
| 63 |  Hyperion HYN | US$0,4493 | -0,59% | 10,67% | US$142.310.453 | US$13.550.275 | 316.765.917 HYN |
| 64 |  Nano NANO | US$1,05 | -6,28% | 0,15% | US$140.519.759 | US$7.283.005 | 133.248.297 NANO |
| 65 |  Elamachain ELAMA | US$0,2479 | -0,21% | -1,16% | US$140.288.105 | US$15.271.198 | 565.933.389 ELAMA |
| 66 |  TrueUSD TUSD | US$1,01 | 0,26% | 0,35% | US$138.415.000 | US$91.179.851 | 137.709.056 TUSD |
| 67 |  Ravencoin RVN | US$0,02003 | -2,24% | -0,25% | US$127.830.843 | US$14.969.230 | 6.381.905.000 RVN |
| 68 |  Dai DAI | US$1,01 | 1,22% | 0,64% | US$126.687.924 | US$20.182.241 | 125.484.799 DAI |
| 69 |  Siacoin SC | US$0,003012 | -5,68% | 14,23% | US$125.952.047 | US$5.398.882 | 41.817.047.634 SC |
| 70 |  Waves WAVES | US$1,19 | -4,98% | 3,80% | US$121.124.929 | US$34.299.317 | 102.203.284 WAVES |
| 71 |  HUSD HUSD | US$1,01 | 0,35% | 0,47% | US$119.614.143 | US$12.237.714 | 118.903.716 HUSD |
| 72 |  Velas VLX | US$0,08687 | 1,04% | 40,06% | US$116.656.199 | US$1.430.144 | 1.342.809.241 VLX |
| 73 |  Verge XVG | US$0,007089 | -6,84% | 38,55% | US$115.539.931 | US$17.374.113 | 16.297.697.143 XVG |
| 74 |  MonaCoin MONA | US$1,72 | -2,61% | -5,98% | US$112.957.031 | US$3.730.662 | 65.729.675 MONA |
| 75 |  Aave LEND | US$0,08587 | -9,26% | 32,56% | US$111.635.438 | US$3.954.145 | 1.299.999.942 LEND |
| 76 |  Bitcoin Diamond BCD | US$0,5912 | -2,60% | -0,07% | US$110.252.555 | US$11.334.976 | 186.492.898 BCD |
| 77 |  ZB Token ZB | US$0,2231 | -0,90% | -2,43% | US$103.357.658 | US$7.422.066 | 463.288.810 ZB |
| 78 |  Loopring LRC | US$0,09384 | -8,65% | 10,47% | US$99.419.520 | US$15.487.525 | 1.059.452.998 LRC |
| 79 |  TNC Coin TNC | US$0,04298 | -15,27% | -71,13% | US$99.304.572 | US$1.335.778 | 2.310.424.689 TNC |
| 80 |  GlitzKoin GTN | US$0,3999 | -0,36% | -1,08% | US$98.983.627 | US$1.152.535 | 247.499.428 GTN |
| 81 |  Holo HOT | US$0,0005926 | -3,12% | -5,63% | US$97.902.476 | US$9.342.135 | 165.218.400.919 HOT |
| 82 |  botXcoin BOTX | US$0,05687 | -2,65% | -3,17% | US$92.816.733 | US$155.351 | 1.632.102.305 BOTX |
| 83 |  Homeros HMR | US$0,4327 | -0,83% | -3,21% | US$92.815.928 | US$2.707.237 | 214.488.955 HMR |
| 84 |  Cryptonex CNX | US$1,65 | -0,79% | -3,88% | US$92.125.611 | US$1.336.378 | 55.686.329 CNX |
| 85 |  Flexacoin FXC | US$0,003284 | 12,54% | -0,65% | US$91.853.100 | US$82.398,10 | 27.973.958.333 FXC |
| 86 |  Komodo KMD | US$0,7473 | -10,43% | 1,77% | US$89.883.422 | US$11.542.651 | 120.278.109 KMD |
| 87 |  Metaverse Dualchain Network Architecture DNA | US$0,007015 | 2,62% | -22,36% | US$88.963.281 | US$1.654.121 | 12.681.839.401 DNA |
| 88 |  Ren REN | US$0,1011 | -0,83% | 14,55% | US$87.507.711 | US$5.459.952 | 865.390.804 REN |
| 89 |  Status SNT | US$0,02496 | -4,28% | -8,24% | US$86.618.666 | US$19.566.319 | 3.470.483.788 SNT |
| 90 |  IOST IOST | US$0,005648 | -6,02% | 10,36% | US$84.634.865 | US$63.041.382 | 14.984.310.438 IOST |
| 91 |  Terra LUNA | US$0,2122 | -0,59% | -0,80% | US$81.445.196 | US$3.130.570 | 383.857.537 LUNA |
| 92 |  Quant QNT | US$6,74 | -4,03% | -14,39% | US$81.341.085 | US$1.387.111 | 12.072.738 QNT |
| 93 |  DxChain Token DX | US$0,001615 | -2,04% | -3,92% | US$80.771.775 | US$219.104 | 50.000.000.000 DX |
| 94 |  MCO MCO | US$5,11 | -0,78% | -3,60% | US$80.726.661 | US$15.853.897 | 15.793.831 MCO |
| 95 |  ERC20 ERC20 | US$0,07111 | 30,99% | 17,21% | US$80.105.272 | US$63.472,45 | 1.126.570.974 ERC20 |
| 96 |  Mixin XIN | US$149,36 | -1,23% | -8,04% | US$77.078.796 | US$4.323.389 | 516.055 XIN |
| 97 |  Steem STEEM | US$0,2047 | -0,90% | -11,82% | US$75.651.406 | US$3.643.956 | 369.503.191 STEEM |
| 98 |  Hive HIVE | US$0,2546 | -2,90% | 1,11% | US$75.367.265 | US$13.086.415 | 296.007.706 HIVE |
| 99 |  KuCoin Shares KCS | US$0,9177 | -1,03% | -5,32% | US$74.564.847 | US$4.400.598 | 81.250.284 KCS |
| 100 |  Horizen ZEN | US$7,99 | -2,87% | 25,65% | US$74.214.505 | US$7.740.662 | 9.287.438 ZEN |
Tabel di atas menampilkan halaman 2 dari total 54 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.