Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 101 |  Bytom BTM | US$0,06886 | -1,97% | -3,14% | US$74.128.850 | US$11.963.078 | 1.076.584.281 BTM |
| 102 |  Counos Coin CCA | US$4,94 | 0,28% | 0,40% | US$73.398.163 | US$215.207 | 14.848.324 CCA |
| 103 |  Nervos Network CKB | US$0,004132 | -2,54% | -1,03% | US$72.863.618 | US$4.926.303 | 17.632.486.381 CKB |
| 104 |  Matic Network MATIC | US$0,02065 | -0,14% | 1,70% | US$71.964.284 | US$25.603.812 | 3.485.612.413 MATIC |
| 105 |  Divi DIVI | US$0,04113 | -4,86% | -22,55% | US$71.178.733 | US$240.611 | 1.730.624.921 DIVI |
| 106 |  Nexo NEXO | US$0,1269 | -1,46% | -2,08% | US$71.046.521 | US$3.609.832 | 560.000.011 NEXO |
| 107 |  Numeraire NMR | US$26,26 | 1,89% | 6,86% | US$69.055.465 | US$668.168 | 2.629.996 NMR |
| 108 |  Blockstack STX | US$0,1438 | -9,72% | 3,87% | US$69.053.539 | US$920.557 | 480.074.623 STX |
| 109 |  Seele-N SEELE | US$0,09803 | 0,70% | 5,01% | US$68.583.838 | US$13.894.074 | 699.592.066 SEELE |
| 110 |  SwissBorg CHSB | US$0,09615 | 14,86% | 87,09% | US$68.316.407 | US$1.443.103 | 710.544.983 CHSB |
| 111 |  Electroneum ETN | US$0,006582 | -3,61% | -13,78% | US$66.700.988 | US$1.422.546 | 10.133.521.089 ETN |
| 112 |  WAX WAXP | US$0,05474 | -3,86% | -29,19% | US$65.460.512 | US$2.500.059 | 1.195.876.122 WAXP |
| 113 |  QCash QC | US$0,1412 | 0,11% | -0,22% | US$64.952.824 | US$206.949.010 | 460.000.200 QC |
| 114 |  Centrality CENNZ | US$0,07562 | -0,95% | 5,67% | US$64.357.124 | US$157.937 | 851.103.805 CENNZ |
| 115 |  BitTorrent BTT | US$0,0003030 | -2,99% | -6,40% | US$64.281.686 | US$72.592.761 | 212.116.500.000 BTT |
| 116 |  Energi NRG | US$2,12 | -5,60% | -16,36% | US$63.367.712 | US$950.988 | 29.864.424 NRG |
| 117 |  Xensor XSR | US$0,05678 | 14,13% | 6,14% | US$62.912.715 | US$23.816.558 | 1.107.981.347 XSR |
| 118 |  BitShares BTS | US$0,02246 | 2,95% | 4,03% | US$61.777.353 | US$10.823.780 | 2.750.210.000 BTS |
| 119 |  Bitbook Gambling BXK | US$0,1725 | -3,93% | 3,88% | US$61.711.155 | US$257.371 | 357.687.491 BXK |
| 120 |  Bloomzed Token BZT | US$3,04 | -18,64% | -31,87% | US$60.742.482 | US$154.989 | 20.000.000 BZT |
| 121 |  NewYork Exchange NYE | US$9,37 | -1,73% | -3,46% | US$58.956.098 | US$3.937.419 | 6.290.106 NYE |
| 122 |  Idea Chain Coin ICH | US$2,76 | 8,95% | -5,45% | US$58.613.254 | US$2.752.259 | 21.252.304 ICH |
| 123 |  Unibright UBT | US$0,3932 | -1,47% | -15,53% | US$58.428.599 | US$2.395.111 | 148.594.999 UBT |
| 124 |  Bancor BNT | US$0,8374 | -1,86% | 10,40% | US$57.905.219 | US$36.036.455 | 69.148.554 BNT |
| 125 |  MaidSafeCoin MAID | US$0,1278 | -0,41% | -5,62% | US$57.830.128 | US$121.110 | 452.552.412 MAID |
| 126 |  aelf ELF | US$0,1045 | -8,35% | 9,21% | US$56.908.045 | US$22.915.844 | 544.480.200 ELF |
| 127 |  Decentraland MANA | US$0,04154 | -3,39% | 1,21% | US$56.866.403 | US$14.974.384 | 1.368.880.276 MANA |
| 128 |  Beldex BDX | US$0,05782 | -3,03% | 1,81% | US$56.677.983 | US$85.210,12 | 980.222.595 BDX |
| 129 |  HyperCash HC | US$1,22 | -3,14% | -6,67% | US$54.671.009 | US$13.598.501 | 44.651.268 HC |
| 130 |  SOLVE SOLVE | US$0,1600 | -1,65% | -9,28% | US$54.446.578 | US$2.188.816 | 340.376.383 SOLVE |
| 131 |  ABBC Coin ABBC | US$0,09776 | -2,03% | -1,19% | US$54.295.081 | US$41.452.618 | 555.416.924 ABBC |
| 132 |  Golem GNT | US$0,05473 | -4,34% | 0,41% | US$54.121.252 | US$8.640.922 | 988.810.000 GNT |
| 133 |  Celsius CEL | US$0,2246 | -9,63% | -8,89% | US$53.656.085 | US$570.620 | 238.863.520 CEL |
| 134 |  Chiliz CHZ | US$0,01169 | -4,89% | -3,89% | US$53.381.839 | US$4.275.464 | 4.567.138.633 CHZ |
| 135 |  Ardor ARDR | US$0,05262 | -5,07% | 7,03% | US$52.562.421 | US$3.747.528 | 998.999.495 ARDR |
| 136 |  Sologenic SOLO | US$0,2628 | 0,70% | 1,47% | US$52.561.244 | US$1.509.398 | 200.001.808 SOLO |
| 137 |  BitcoinHD BHD | US$8,48 | 2,14% | -4,67% | US$51.597.332 | US$3.577.283 | 6.083.016 BHD |
| 138 |  RSK Infrastructure Framework RIF | US$0,08376 | -0,26% | 0,70% | US$51.327.028 | US$3.629.614 | 612.766.679 RIF |
| 139 |  Aion AION | US$0,1151 | 0,94% | -5,80% | US$49.465.626 | US$7.505.900 | 429.683.147 AION |
| 140 |  v.systems VSYS | US$0,02413 | -1,95% | -1,65% | US$48.677.521 | US$2.898.021 | 2.016.969.789 VSYS |
| 141 |  STEM CELL COIN SCC | US$0,1513 | -0,56% | -3,05% | US$48.519.725 | US$507.221 | 320.658.118 SCC |
| 142 |  PAX Gold PAXG | US$1.715,40 | 0,18% | 1,11% | US$47.862.910 | US$1.096.994 | 27.902 PAXG |
| 143 |  Zcoin XZC | US$4,58 | -3,40% | -2,99% | US$47.353.293 | US$11.098.993 | 10.334.143 XZC |
| 144 |  Aeternity AE | US$0,1418 | -4,75% | -0,26% | US$44.374.607 | US$7.677.013 | 312.860.900 AE |
| 145 |  WhiteCoin XWC | US$0,1713 | -2,61% | -6,44% | US$42.848.904 | US$3.366.546 | 250.183.629 XWC |
| 146 |  Breezecoin BRZE | US$0,4217 | 0,09% | 3,33% | US$42.170.030 | US$781.226 | 100.000.000 BRZE |
| 147 |  Tap XTP | US$0,08063 | -5,42% | -8,22% | US$41.831.221 | US$309.430 | 518.802.335 XTP |
| 148 |  ReddCoin RDD | US$0,001404 | -6,75% | 3,88% | US$40.454.878 | US$371.671 | 28.808.713.174 RDD |
| 149 |  Power Ledger POWR | US$0,09592 | -4,20% | -2,88% | US$40.374.573 | US$4.455.802 | 420.900.728 POWR |
| 150 |  Bytecoin BCN | US$0,0002191 | 0,92% | -10,96% | US$40.334.996 | US$61.159,26 | 184.066.828.814 BCN |
Tabel di atas menampilkan halaman 3 dari total 54 halaman. Menampilkan hasil dari 101 sampai 150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.