Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  BHEX Token BHT | US$0,1389 | 1,07% | -5,05% | US$39.496.272 | US$482.269 | 284.347.544 BHT |
| 152 |  Poseidon Network QQQ | US$0,01819 | 1,61% | -12,50% | US$39.154.110 | US$132.187 | 2.152.875.408 QQQ |
| 153 |  Theta Fuel TFUEL | US$0,01014 | -9,61% | 27,03% | US$38.939.138 | US$46.562.279 | 3.838.301.572 TFUEL |
| 154 |  iExec RLC RLC | US$0,4837 | -3,24% | -8,72% | US$38.731.063 | US$1.333.769 | 80.070.793 RLC |
| 155 |  Stratis STRAT | US$0,3878 | -2,48% | 8,84% | US$38.717.977 | US$2.251.415 | 99.838.061 STRAT |
| 156 |  Streamr DATA | US$0,05686 | -6,17% | -6,51% | US$38.494.243 | US$770.436 | 676.943.835 DATA |
| 157 |  Ripio Credit Network RCN | US$0,07527 | -2,75% | -0,17% | US$38.449.248 | US$402.415 | 510.848.857 RCN |
| 158 |  THORChain RUNE | US$0,2411 | 1,75% | 47,96% | US$38.203.296 | US$475.849 | 158.432.088 RUNE |
| 159 |  Crypterium CRPT | US$0,3819 | -11,25% | -6,48% | US$38.018.635 | US$201.555 | 99.543.586 CRPT |
| 160 |  CyberVein CVT | US$0,03522 | -0,35% | -15,75% | US$37.343.933 | US$2.507.528 | 1.060.404.496 CVT |
| 161 |  Aragon ANT | US$1,15 | -5,36% | 2,52% | US$36.087.987 | US$264.204 | 31.480.881 ANT |
| 162 |  STASIS EURO EURS | US$1,12 | -0,20% | -0,59% | US$35.738.710 | US$564.657 | 31.979.207 EURS |
| 163 |  GXChain GXC | US$0,5487 | -4,31% | 4,97% | US$35.666.567 | US$16.074.602 | 65.000.000 GXC |
| 164 |  PRIZM PZM | US$0,02108 | 3,79% | -8,62% | US$35.151.949 | US$617.101 | 1.667.376.628 PZM |
| 165 |  FABRK FAB | US$0,007291 | -2,90% | -8,08% | US$34.955.434 | US$238.985 | 4.794.443.397 FAB |
| 166 |  Insolar XNS | US$0,8690 | 0,19% | -1,71% | US$34.760.245 | US$1.977.406 | 40.000.000 XNS |
| 167 |  Pundi X NPXS | US$0,0001480 | -3,33% | -1,98% | US$34.723.102 | US$1.587.613 | 234.602.965.992 NPXS |
| 168 |  Gatechain Token GT | US$0,5118 | -1,83% | -5,24% | US$34.664.904 | US$3.575.564 | 67.732.778 GT |
| 169 |  NULS NULS | US$0,3540 | 0,28% | 5,63% | US$34.532.027 | US$22.517.277 | 97.550.515 NULS |
| 170 |  WaykiChain WICC | US$0,1807 | -6,60% | -4,49% | US$34.153.588 | US$721.380 | 189.000.000 WICC |
| 171 |  Kava KAVA | US$1,01 | -4,66% | -4,14% | US$33.809.213 | US$16.996.061 | 33.485.395 KAVA |
| 172 |  Massnet MASS | US$0,4477 | -2,13% | 17,63% | US$33.583.252 | US$4.599.223 | 75.011.406 MASS |
| 173 |  Thunder Token TT | US$0,005927 | -1,58% | -6,13% | US$32.325.177 | US$1.684.005 | 5.453.843.022 TT |
| 174 |  Orbs ORBS | US$0,01492 | -1,13% | 6,39% | US$31.993.370 | US$979.330 | 2.144.501.077 ORBS |
| 175 |  Swipe SXP | US$0,4795 | -1,11% | -5,80% | US$31.639.598 | US$722.544 | 65.982.752 SXP |
| 176 |  Eidoo EDO | US$0,5505 | -9,53% | 9,57% | US$31.561.917 | US$3.150.999 | 57.335.742 EDO |
| 177 |  Dragonchain DRGN | US$0,09234 | -6,99% | -17,72% | US$31.321.796 | US$124.386 | 339.202.417 DRGN |
| 178 |  Gnosis GNO | US$28,28 | -6,73% | -12,59% | US$31.234.397 | US$94.372,12 | 1.104.590 GNO |
| 179 |  Digitex Futures DGTX | US$0,03630 | -1,67% | -7,80% | US$31.197.670 | US$1.586.021 | 859.535.721 DGTX |
| 180 |  Beam BEAM | US$0,4824 | -3,10% | 0,71% | US$30.896.367 | US$55.415.636 | 64.050.880 BEAM |
| 181 |  Elrond ERD | US$0,003154 | -1,04% | 13,85% | US$30.476.880 | US$4.527.163 | 9.663.844.335 ERD |
| 182 |  Elastos ELA | US$1,64 | -3,15% | -0,37% | US$30.216.686 | US$835.012 | 18.417.952 ELA |
| 183 |  Handshake HNS | US$0,1074 | -2,72% | -7,07% | US$29.860.924 | US$2.553.742 | 278.003.329 HNS |
| 184 |  BTU Protocol BTU | US$0,3317 | 0,45% | 2,25% | US$29.857.248 | US$301.109 | 90.014.991 BTU |
| 185 |  Ark ARK | US$0,2447 | -2,11% | 4,88% | US$29.757.942 | US$1.740.109 | 121.601.605 ARK |
| 186 |  Wanchain WAN | US$0,2399 | -0,85% | 15,70% | US$29.719.997 | US$2.488.003 | 123.899.997 WAN |
| 187 |  TomoChain TOMO | US$0,4166 | -5,28% | 0,07% | US$29.574.478 | US$7.847.177 | 70.986.925 TOMO |
| 188 |  USDK USDK | US$1,01 | 0,44% | 0,38% | US$28.753.199 | US$47.159.805 | 28.600.072 USDK |
| 189 |  DeviantCoin DEV | US$1,04 | -14,66% | -3,61% | US$28.665.767 | US$191.651 | 27.545.461 DEV |
| 190 |  Huobi Pool Token HPT | US$0,005621 | -4,18% | -5,21% | US$28.070.012 | US$827.370 | 4.993.351.601 HPT |
| 191 |  Super Zero Protocol SERO | US$0,1031 | -6,20% | 11,76% | US$27.842.401 | US$3.458.636 | 269.983.656 SERO |
| 192 |  Band Protocol BAND | US$1,35 | -3,14% | -14,79% | US$27.757.110 | US$3.812.306 | 20.494.033 BAND |
| 193 |  PLATINCOIN PLC | US$5,49 | 1,02% | 3,28% | US$27.437.428 | US$593.817 | 5.001.073 PLC |
| 194 |  IoTeX IOTX | US$0,005039 | -4,68% | -8,31% | US$27.208.152 | US$5.117.782 | 5.399.999.890 IOTX |
| 195 |  Folgory Coin FLG | US$1,71 | 18,13% | 10,22% | US$27.138.778 | US$743.248 | 15.872.258 FLG |
| 196 |  Reserve Rights RSR | US$0,003959 | -0,53% | 14,60% | US$27.121.015 | US$2.147.578 | 6.849.999.000 RSR |
| 197 |  Qubitica QBIT | US$33,18 | -2,03% | -8,87% | US$26.829.255 | US$155.160 | 808.675 QBIT |
| 198 |  Harmony ONE | US$0,004231 | -4,59% | 7,22% | US$26.467.210 | US$11.007.244 | 6.255.461.110 ONE |
| 199 |  MX Token MX | US$0,1423 | -1,54% | -7,74% | US$26.303.615 | US$3.353.505 | 184.804.220 MX |
| 200 |  PIVX PIVX | US$0,4625 | 1,57% | 12,27% | US$26.261.496 | US$2.713.062 | 56.781.166 PIVX |
Tabel di atas menampilkan halaman 4 dari total 54 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.