Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Spiking SPIKE | US$0,001413 | 4,57% | 36,01% | US$625.891 | US$446.382 | 442.894.598 SPIKE |
| 652 |  SafeInsure SINS | US$0,03876 | 1,51% | -13,04% | US$619.043 | US$1.003.176 | 15.969.237 SINS |
| 653 |  0xBitcoin 0xBTC | US$0,1070 | -1,30% | -20,69% | US$614.090 | US$1.049.419 | 5.736.550 0xBTC |
| 654 |  Eureka Coin ERK | US$0,009161 | -3,75% | -12,69% | US$608.782 | US$105.835 | 66.457.093 ERK |
| 655 |  adbank ADB | US$0,0007809 | -16,80% | 51,49% | US$589.498 | US$84.209,66 | 754.862.783 ADB |
| 656 |  MalwareChain MALW | US$0,2851 | -24,59% | -16,36% | US$589.272 | US$241.027 | 2.067.102 MALW |
| 657 |  Ormeus Coin ORMEUS | US$0,01635 | 23,51% | 40,27% | US$587.185 | US$310.471 | 35.904.998 ORMEUS |
| 658 |  Swap XWP | US$0,06588 | 18,07% | 28,00% | US$575.732 | US$87.032,29 | 8.738.504 XWP |
| 659 |  Enecuum ENQ | US$0,01143 | 9,36% | 44,20% | US$575.598 | US$188.371 | 50.373.471 ENQ |
| 660 |  FansTime FTI | US$0,0001997 | -27,07% | -14,70% | US$569.261 | US$185.808 | 2.850.000.000 FTI |
| 661 |  EchoLink EKO | US$0,001077 | -0,92% | -17,86% | US$538.322 | US$77.063,09 | 500.000.000 EKO |
| 662 |  Proton Token PTT | US$0,00006496 | 3,21% | 2,76% | US$538.319 | US$121.890 | 8.286.734.061 PTT |
| 663 |  Zeusshield ZSC | US$0,0004510 | 101,64% | 163,82% | US$527.507 | US$371.543 | 1.169.566.883 ZSC |
| 664 |  PIXEL PXL | US$0,01413 | -1,20% | -1,82% | US$525.377 | US$6.182.785 | 37.187.743 PXL |
| 665 |  Coinsbit Token CNB | US$0,0003880 | -1,23% | -9,95% | US$516.482 | US$99.821,85 | 1.331.266.628 CNB |
| 666 |  Rate3 RTE | US$0,0005733 | -2,13% | -7,60% | US$509.868 | US$118.243 | 889.382.388 RTE |
| 667 |  SmileyCoin SMLY | US$0,00003006 | 0,08% | 0,03% | US$475.134 | US$62.189,85 | 15.806.193.400 SMLY |
| 668 |  ImageCoin IMG | US$0,05133 | -2,09% | -5,20% | US$474.379 | US$818.073 | 9.242.570 IMG |
| 669 |  MESEFA SEFA | US$1,03 | 0,42% | -7,48% | US$442.699 | US$97.522,95 | 430.655 SEFA |
| 670 |  Vid VI | US$0,01596 | 15,23% | 63,75% | US$440.282 | US$278.189 | 27.592.381 VI |
| 671 |  COVA COVA | US$0,0001722 | -2,21% | -3,52% | US$429.753 | US$275.851 | 2.496.011.000 COVA |
| 672 |  Ink INK | US$0,0009235 | -17,76% | -40,33% | US$428.425 | US$69.892,55 | 463.910.527 INK |
| 673 |  Evedo EVED | US$0,03087 | 61,95% | 44,75% | US$411.686 | US$7.570.665 | 13.337.990 EVED |
| 674 |  AMATEN AMA | US$0,06723 | 0,23% | 0,08% | US$373.723 | US$139.616 | 5.558.823 AMA |
| 675 |  Bitcoin Free Cash BFC | US$0,3125 | -12,31% | -23,09% | US$371.994 | US$193.045 | 1.190.425 BFC |
| 676 |  TigerCash TCH | US$0,006519 | -1,63% | -3,14% | US$365.065 | US$3.074.078 | 55.999.900 TCH |
| 677 |  BitCash BITC | US$0,01653 | 2,02% | 7,46% | US$359.232 | US$50.967,76 | 21.736.849 BITC |
| 678 |  BitBall BTB | US$0,001815 | 3,78% | -45,56% | US$350.489 | US$79.333,43 | 193.112.032 BTB |
| 679 |  Actinium ACM | US$0,01602 | -6,58% | -26,18% | US$345.838 | US$331.210 | 21.592.850 ACM |
| 680 |  ZIMBOCASH ZASH | US$0,002860 | -1,08% | -33,17% | US$315.942 | US$74.253,35 | 110.455.723 ZASH |
| 681 |  ODUWA OWC | US$0,1287 | -3,71% | -11,17% | US$302.470 | US$65.312,38 | 2.349.850 OWC |
| 682 |  DATx DATX | US$0,0002120 | -2,27% | -4,60% | US$294.977 | US$84.286,75 | 1.391.302.551 DATX |
| 683 |  HOQU HQX | US$0,001743 | -33,96% | -51,73% | US$294.823 | US$1.064.730 | 169.144.018 HQX |
| 684 |  Friendz FDZ | US$0,0005622 | -1,70% | -6,18% | US$294.262 | US$69.979,38 | 523.397.625 FDZ |
| 685 |  WPP TOKEN WPP | US$0,0007450 | -4,04% | -6,44% | US$257.640 | US$146.577 | 345.827.215 WPP |
| 686 |  EvenCoin EVN | US$0,006285 | -14,71% | -19,62% | US$196.402 | US$502.734 | 31.247.621 EVN |
| 687 |  DAV Coin DAV | US$0,0002598 | -4,08% | 12,86% | US$179.681 | US$118.455 | 691.710.113 DAV |
| 688 |  Energo TSL | US$0,0002760 | 6,21% | 57,91% | US$166.284 | US$260.497 | 602.378.920 TSL |
| 689 |  Scanetchain SWC | US$0,0001850 | -4,39% | -9,23% | US$155.328 | US$190.424 | 839.506.297 SWC |
| 690 |  GoNetwork GOT | US$0,002115 | -30,86% | -36,68% | US$152.295 | US$719.589 | 71.994.620 GOT |
| 691 |  MorCrypto Coin MOR | US$0,007144 | 8,28% | 922,18% | US$150.926 | US$85.866,86 | 21.126.669 MOR |
| 692 |  Jetcoin JET | US$0,01894 | -11,77% | 64,59% | US$149.398 | US$257.386 | 7.888.005 JET |
| 693 |  Yocoin YOC | US$0,0003745 | 10,46% | 4,50% | US$138.427 | US$260.292 | 369.659.255 YOC |
| 694 |  Omnitude ECOM | US$0,001721 | -2,85% | -4,02% | US$111.561 | US$893.772 | 64.813.301 ECOM |
| 695 |  Dynamite DYNMT | US$0,2939 | -1,80% | -23,85% | US$110.083 | US$69.691,71 | 374.529 DYNMT |
| 696 |  Rupiah Token IDRT | US$0,00006954 | 0,08% | -1,53% | US$100.969 | US$127.420 | 1.451.999.070 IDRT |
| 697 |  Fox Trading FOXT | US$0,009099 | 3,33% | -35,99% | US$79.831 | US$58.095,24 | 8.773.499 FOXT |
| 698 |  Kalkulus KLKS | US$0,004407 | -0,78% | -2,75% | US$78.017 | US$61.175,94 | 17.704.735 KLKS |
| 699 |  Elysian ELY | US$0,0007782 | -2,17% | -26,54% | US$76.235 | US$381.136 | 97.966.210 ELY |
| 700 |  PengolinCoin PGO | US$0,007097 | -24,23% | -48,47% | US$67.764 | US$149.017 | 9.548.917 PGO |
Tabel di atas menampilkan halaman 14 dari total 54 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.