Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Swarm SWM | US$0,01230 | -23,50% | 31,41% | US$961.604 | US$4.388,74 | 78.189.670 SWM |
| 1052 |  ADAMANT Messenger ADM | US$0,01136 | 1,45% | -0,51% | US$958.855 | US$10.484,22 | 84.399.236 ADM |
| 1053 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1054 |  Omni OMNI | US$1,70 | -8,98% | 15,85% | US$956.593 | US$411,95 | 562.653 OMNI |
| 1055 |  Hush HUSH | US$0,1032 | 11,28% | -10,17% | US$952.288 | US$32.359,73 | 9.228.593 HUSH |
| 1056 |  Blockchain Certified Data Token BCDT | US$0,02674 | -25,01% | -11,32% | US$952.280 | US$320,91 | 35.609.585 BCDT |
| 1057 |  SnapCoin SNPC | US$0,002023 | 37,15% | 66,04% | US$951.979 | US$28.539,07 | 470.639.448 SNPC |
| 1058 |  Noku NOKU | US$0,03961 | -0,93% | -5,67% | US$941.869 | US$586,92 | 23.777.028 NOKU |
| 1059 |  Lendingblock LND | US$0,001187 | 4,66% | 32,31% | US$933.545 | US$221,97 | 786.162.769 LND |
| 1060 |  QChi QCH | US$0,02839 | -1,97% | -1,94% | US$922.436 | US$3.977,79 | 32.496.227 QCH |
| 1061 |  EXRNchain EXRN | US$0,000009890 | -12,48% | 7,18% | US$914.843 | US$40.135,94 | 92.500.000.000 EXRN |
| 1062 |  Medicalchain MTN | US$0,002954 | -0,56% | -8,30% | US$912.318 | US$3.373,45 | 308.865.296 MTN |
| 1063 |  UNIVERSAL CASH UCASH | US$0,00008715 | -7,90% | -10,26% | US$902.170 | US$8,74 | 10.351.944.441 UCASH |
| 1064 |  BonusCloud BXC | US$0,0003011 | 35,49% | 30,70% | US$901.786 | US$208,77 | 2.994.820.914 BXC |
| 1065 |  Primecoin XPM | US$0,02787 | 0,85% | -3,21% | US$895.738 | US$4.819,39 | 32.136.183 XPM |
| 1066 |  ATLANT ATL | US$0,01651 | -2,51% | -8,46% | US$894.322 | US$235,20 | 54.175.041 ATL |
| 1067 |  PetroDollar XPD | US$0,01387 | 0,00% | -1,47% | US$887.882 | - | 63.993.275 XPD |
| 1068 |  MonetaryUnit MUE | US$0,004594 | -0,92% | -29,68% | US$886.151 | US$979,93 | 192.890.825 MUE |
| 1069 |  Fast Access Blockchain FAB | US$0,03115 | -15,88% | -44,75% | US$882.160 | US$573,54 | 28.320.115 FAB |
| 1070 |  Zebi Token ZEBI | US$0,002114 | -10,14% | -10,74% | US$880.910 | US$4.581,79 | 416.706.441 ZEBI |
| 1071 |  Datum DAT | US$0,0008752 | -0,23% | -5,29% | US$876.920 | US$19.467,17 | 1.001.935.124 DAT |
| 1072 |  X8X Token X8X | US$0,01084 | -2,22% | 4,85% | US$875.775 | US$375,16 | 80.757.341 X8X |
| 1073 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$870.199 | - | 77.965.918 MGD |
| 1074 |  iEthereum IETH | US$0,04740 | -10,96% | -23,37% | US$852.301 | US$955,47 | 17.982.000 IETH |
| 1075 |  ToaCoin TOA | US$0,00009422 | -0,43% | -2,55% | US$847.413 | - | 8.994.021.185 TOA |
| 1076 |  LHT LHT | US$0,01693 | -0,90% | -3,43% | US$846.282 | US$94,83 | 50.000.000 LHT |
| 1077 |  Infinitecoin IFC | US$0,000009329 | 1,67% | -60,61% | US$845.153 | US$1.750,08 | 90.595.753.019 IFC |
| 1078 |  Delphy DPY | US$0,01357 | 0,02% | 16,91% | US$844.226 | US$290,26 | 62.199.848 DPY |
| 1079 |  AI Doctor AIDOC | US$0,001506 | -0,41% | -1,06% | US$843.449 | US$25.463,62 | 559.961.939 AIDOC |
| 1080 |  CloakCoin CLOAK | US$0,1536 | -5,95% | -8,60% | US$839.174 | US$23.208,72 | 5.461.849 CLOAK |
| 1081 |  GeoCoin GEO | US$0,2637 | -1,64% | -11,76% | US$838.827 | US$3.208,57 | 3.180.551 GEO |
| 1082 |  SpankChain SPANK | US$0,002769 | -0,22% | -7,84% | US$830.768 | US$268,24 | 300.043.386 SPANK |
| 1083 |  Nework NKC | US$0,005605 | -1,96% | -7,48% | US$827.159 | US$26.835,82 | 147.586.172 NKC |
| 1084 |  eosDAC EOSDAC | US$0,001249 | -3,71% | 3,49% | US$825.266 | US$19.368,50 | 660.755.177 EOSDAC |
| 1085 |  PAC Global PAC | US$0,0001078 | 0,82% | 1,93% | US$820.033 | US$3.851,41 | 7.604.803.858 PAC |
| 1086 |  Eden EDN | US$0,001361 | -6,21% | -5,43% | US$816.635 | US$48.495,72 | 600.000.000 EDN |
| 1087 |  SafeCoin SAFE | US$0,02941 | 3,39% | 24,29% | US$815.788 | US$38,54 | 27.735.063 SAFE |
| 1088 |  DomRaider DRT | US$0,001364 | 2,00% | 9,15% | US$806.594 | US$68,79 | 591.500.000 DRT |
| 1089 |  PayPie PPP | US$0,009683 | -14,74% | -26,06% | US$798.840 | US$3.029,71 | 82.500.000 PPP |
| 1090 |  Terracoin TRC | US$0,03468 | -6,36% | 2,27% | US$795.495 | US$343,89 | 22.935.396 TRC |
| 1091 |  DABANKING DAB | US$0,1629 | -2,51% | -6,64% | US$789.599 | US$8.704,04 | 4.847.549 DAB |
| 1092 |  Bitcoin Confidential BC | US$0,0001072 | 39,64% | 40,50% | US$789.402 | US$1.147,25 | 7.365.901.523 BC |
| 1093 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1094 |  CannabisCoin CANN | US$0,01013 | -8,48% | -8,73% | US$782.018 | US$12,57 | 77.231.176 CANN |
| 1095 |  VegaWallet Token VGW | US$0,04866 | -9,79% | 119,76% | US$781.861 | US$3,16 | 16.068.001 VGW |
| 1096 |  NuShares NSR | US$0,0002811 | -3,80% | 22,24% | US$780.846 | US$8,46 | 2.777.600.756 NSR |
| 1097 |  Bitswift BITS | US$0,2008 | -0,69% | -3,87% | US$780.188 | US$20.948,80 | 3.884.635 BITS |
| 1098 |  Edgeless EDG | US$0,006665 | 5,92% | -5,62% | US$780.157 | US$2.114,61 | 117.046.967 EDG |
| 1099 |  Bitsdaq BQQQ | US$0,0002905 | -0,14% | 1,65% | US$779.765 | US$1.524,25 | 2.684.354.113 BQQQ |
| 1100 |  Banano BAN | US$0,0007316 | -1,77% | 3,55% | US$772.212 | US$8.364,31 | 1.055.482.295 BAN |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.