Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  Manna MANNA | US$0,0005550 | 7,66% | -39,12% | US$366.982 | US$3,68 | 661.235.997 MANNA |
| 1252 |  HorusPay HORUS | US$0,0004202 | 29,12% | -12,55% | US$366.785 | US$95,45 | 872.861.114 HORUS |
| 1253 |  HashCoin HSC | US$0,00002834 | 4,96% | 0,64% | US$364.589 | US$1.687,79 | 12.863.911.326 HSC |
| 1254 |  BioCoin BIO | US$0,0004299 | 0,00% | -13,53% | US$363.612 | - | 845.785.803 BIO |
| 1255 |  SIBCoin SIB | US$0,01965 | -3,57% | -7,49% | US$362.999 | US$263,08 | 18.471.347 SIB |
| 1256 |  Auxilium AUX | US$0,003057 | -7,13% | -16,93% | US$360.303 | US$7.364,71 | 117.872.598 AUX |
| 1257 |  Naviaddress NAVI | US$0,001483 | 100,74% | 122,18% | US$359.692 | US$12.323,07 | 242.550.845 NAVI |
| 1258 |  DPRating RATING | US$0,0001393 | 11,55% | 5,18% | US$358.774 | US$12.419,26 | 2.576.031.479 RATING |
| 1259 |  Zeepin ZPT | US$0,0007038 | -12,28% | -1,06% | US$351.888 | US$619,71 | 500.000.000 ZPT |
| 1260 |  Patientory PTOY | US$0,005017 | 0,47% | -15,24% | US$351.164 | US$251,32 | 70.000.000 PTOY |
| 1261 |  Ubricoin UBN | US$0,0001496 | -3,23% | -7,78% | US$349.777 | US$263,22 | 2.337.584.182 UBN |
| 1262 |  Vites VITES | US$0,000009466 | 0,00% | -2,53% | US$348.940 | - | 36.862.804.384 VITES |
| 1263 |  eXPerience Chain XPC | US$0,000003830 | 6,03% | 31,73% | US$348.879 | US$0,8964 | 91.090.814.961 XPC |
| 1264 |  Graviocoin GIO | US$0,0003045 | -0,65% | -4,78% | US$348.182 | US$511,50 | 1.143.292.771 GIO |
| 1265 |  MineBee MB | US$0,0001898 | 19,80% | 2,77% | US$347.447 | US$7.187,56 | 1.830.117.455 MB |
| 1266 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1267 |  Coinsuper Ecosystem Network CEN | US$0,0009461 | -6,88% | -9,39% | US$345.790 | US$449,56 | 365.499.497 CEN |
| 1268 |  RED RED | US$0,002635 | 4,91% | -16,33% | US$342.507 | US$1.395,96 | 130.000.009 RED |
| 1269 |  IXT IXT | US$0,009509 | 237,08% | 24,33% | US$340.219 | US$105,94 | 35.778.844 IXT |
| 1270 |  DEEX DEEX | US$0,006008 | -6,14% | -21,49% | US$339.627 | US$323,81 | 56.528.700 DEEX |
| 1271 |  DopeCoin DOPE | US$0,002906 | 2,38% | 6,88% | US$339.604 | US$6.471,06 | 116.845.228 DOPE |
| 1272 |  Trinity Network Credit TNC | US$0,001015 | -1,70% | 0,95% | US$338.460 | US$5.755,15 | 333.333.333 TNC |
| 1273 |  ebakus EBK | US$0,003700 | -1,25% | 283,28% | US$337.209 | US$23.835,98 | 91.137.865 EBK |
| 1274 |  Paytomat PTI | US$0,002031 | -1,64% | -6,34% | US$337.165 | US$45.210,57 | 166.030.078 PTI |
| 1275 |  On.Live ONL | US$0,01559 | -1,91% | -19,55% | US$336.990 | US$606,26 | 21.622.303 ONL |
| 1276 |  Vodi X VDX | US$0,0006225 | 9,87% | 15,06% | US$332.677 | US$1.460,08 | 534.406.210 VDX |
| 1277 |  smARTOFGIVING AOG | US$0,004500 | -4,20% | -10,88% | US$331.582 | US$554,16 | 73.679.884 AOG |
| 1278 |  FNKOS FNKOS | US$0,002118 | -1,51% | -4,32% | US$329.891 | - | 155.782.696 FNKOS |
| 1279 |  Qbao QBT | US$0,005034 | -5,83% | -7,55% | US$328.968 | US$1.199,23 | 65.351.403 QBT |
| 1280 |  XEL XEL | US$0,003563 | -3,46% | -8,23% | US$326.618 | US$146,27 | 91.676.277 XEL |
| 1281 |  Birake BIR | US$0,003725 | -2,28% | -32,98% | US$325.560 | US$11.980,28 | 87.394.280 BIR |
| 1282 |  Quasarcoin QAC | US$0,001925 | -17,24% | -38,05% | US$324.154 | - | 168.435.502 QAC |
| 1283 |  BitScreener Token BITX | US$0,002361 | -1,18% | -3,53% | US$324.041 | US$4.031,23 | 137.258.470 BITX |
| 1284 |  FlypMe FYP | US$0,01837 | 0,91% | -4,22% | US$323.966 | US$13.576,48 | 17.638.681 FYP |
| 1285 |  Seal Network SEAL | US$0,0006284 | 0,00% | 52,05% | US$323.683 | - | 515.110.690 SEAL |
| 1286 |  Zap ZAP | US$0,002444 | 1,10% | -14,14% | US$321.454 | US$19.807,98 | 131.534.257 ZAP |
| 1287 |  Bulwark BWK | US$0,02147 | 4,44% | 40,93% | US$320.305 | US$196,91 | 14.918.590 BWK |
| 1288 |  Scala XLA | US$0,00003705 | -14,48% | 2,57% | US$319.550 | US$1.383,93 | 8.623.829.804 XLA |
| 1289 |  Bitfex BFX | US$0,002813 | -0,90% | 12,19% | US$318.442 | US$3,80 | 113.193.765 BFX |
| 1290 |  OBITS OBITS | US$0,02194 | -4,82% | -18,20% | US$318.055 | US$289,37 | 14.497.286 OBITS |
| 1291 |  TV-TWO TTV | US$0,0007096 | -3,25% | -3,25% | US$317.277 | US$46,47 | 447.090.078 TTV |
| 1292 |  Bittwatt BWT | US$0,001031 | 8,99% | 6,03% | US$316.622 | US$48,82 | 307.006.848 BWT |
| 1293 |  SpectrumCash XSM | US$0,00009707 | 0,00% | -0,03% | US$315.224 | - | 3.247.236.428 XSM |
| 1294 |  Solaris XLR | US$0,1704 | 0,00% | -3,79% | US$315.030 | - | 1.848.518 XLR |
| 1295 |  RedFOX Labs RFOX | US$0,002323 | 3,70% | 3,91% | US$314.839 | US$13.097,35 | 135.514.558 RFOX |
| 1296 |  BitNewChain BTN | US$0,001740 | 0,00% | 2,15% | US$312.765 | - | 179.701.795 BTN |
| 1297 |  Hyper Speed Network HSN | US$0,002532 | 78,13% | 90,26% | US$311.422 | US$6,19 | 122.987.866 HSN |
| 1298 |  Master Contract Token MCT | US$0,0005448 | -0,12% | -1,77% | US$309.166 | US$8.084,29 | 567.499.990 MCT |
| 1299 |  Rivetz RVT | US$0,01176 | 0,00% | 0,00% | US$308.559 | - | 26.244.468 RVT |
| 1300 |  Karbo KRB | US$0,03626 | 2,99% | -5,79% | US$308.547 | US$1.655,36 | 8.508.483 KRB |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.