Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  ZENZO ZNZ | US$0,02268 | -0,81% | -18,61% | US$301.613 | US$473,99 | 13.299.265 ZNZ |
| 1302 |  adToken ADT | US$0,0003799 | 9,02% | 28,20% | US$301.609 | US$31,77 | 794.000.000 ADT |
| 1303 |  Zen Protocol ZP | US$0,01328 | 4,28% | -6,58% | US$300.549 | US$109,88 | 22.636.450 ZP |
| 1304 |  FedoraCoin TIPS | US$0,000001405 | -1,97% | -3,70% | US$298.291 | US$151,92 | 212.269.865.434 TIPS |
| 1305 |  Q DAO Governance token v1.0 QDAO | US$4,22 | -17,42% | -65,28% | US$298.014 | US$4,85 | 70.558 QDAO |
| 1306 |  TrueFeedBack TFB | US$0,0001386 | 1,12% | 5,32% | US$297.514 | US$10.495,88 | 2.146.615.350 TFB |
| 1307 |  Grimm XGM | US$0,006561 | -15,34% | -58,12% | US$296.257 | US$11.183,44 | 45.154.600 XGM |
| 1308 |  BetterBetting BETR | US$0,001036 | 5,85% | 5,64% | US$295.460 | US$7,35 | 285.140.472 BETR |
| 1309 |  FortKnoxster FKX | US$0,001980 | -8,11% | -7,54% | US$295.175 | US$19.554,37 | 149.077.343 FKX |
| 1310 |  HEROcoin PLAY | US$0,001563 | 4,79% | 4,23% | US$293.910 | US$1.487,43 | 188.013.505 PLAY |
| 1311 |  Electrify.Asia ELEC | US$0,0005530 | -9,47% | -1,53% | US$292.846 | US$23,81 | 529.591.779 ELEC |
| 1312 |  Monarch MT | US$0,008418 | 147,12% | -43,92% | US$292.346 | US$305,61 | 34.727.668 MT |
| 1313 |  Sentient Coin SEN | US$0,0002158 | -0,41% | 0,09% | US$291.810 | - | 1.352.262.603 SEN |
| 1314 |  Webflix Token WFX | US$0,0001299 | 5,62% | 56,66% | US$290.190 | US$16,50 | 2.233.355.350 WFX |
| 1315 |  View VIEW | US$0,008251 | 3,89% | 2,58% | US$289.498 | US$210,54 | 35.088.298 VIEW |
| 1316 |  Ulord UT | US$0,004021 | -2,30% | -6,13% | US$289.382 | US$3.317,40 | 71.961.428 UT |
| 1317 |  HempCoin THC | US$0,001125 | -2,28% | -7,36% | US$289.060 | US$657,52 | 256.924.952 THC |
| 1318 |  BeatzCoin BTZC | US$0,0001876 | -0,90% | -46,35% | US$287.890 | US$2,24 | 1.535.001.802 BTZC |
| 1319 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1320 |  Mindexcoin MIC | US$0,0004191 | -1,57% | -4,19% | US$286.524 | US$1.022,60 | 683.595.545 MIC |
| 1321 |  Sociall SCL | US$0,01706 | 4,20% | 29,42% | US$285.115 | US$255,82 | 16.714.020 SCL |
| 1322 |  Smartshare SSP | US$0,00006105 | -3,17% | -1,62% | US$283.270 | US$32.712,12 | 4.639.918.911 SSP |
| 1323 |  Hashshare HSS | US$0,003017 | 100,53% | 198,28% | US$283.262 | US$130,34 | 93.901.927 HSS |
| 1324 |  ONOToken ONOT | US$0,00001628 | 0,00% | 282,61% | US$280.922 | - | 17.251.339.458 ONOT |
| 1325 |  SF Capital SFCP | US$0,002804 | -1,23% | -46,19% | US$280.386 | US$34,80 | 99.999.500 SFCP |
| 1326 |  TOKPIE TKP | US$0,01528 | -0,07% | 21,60% | US$280.246 | US$1.213,06 | 18.342.177 TKP |
| 1327 |  Rapidz RPZX | US$0,0003725 | -3,68% | 31,14% | US$280.089 | US$12.636,56 | 751.943.284 RPZX |
| 1328 |  Swace SWACE | US$0,0005443 | -10,25% | 1,83% | US$279.389 | US$22,77 | 513.292.589 SWACE |
| 1329 |  NANJCOIN NANJ | US$0,00001435 | -1,03% | 46,98% | US$277.874 | US$75,65 | 19.361.889.557 NANJ |
| 1330 |  Innovative Bioresearch Coin INNBC | US$0,7315 | 31,98% | 1,72% | US$276.996 | US$21.341,51 | 378.677 INNBC |
| 1331 |  Jobchain JOB | US$0,00007136 | 0,12% | 53,25% | US$276.964 | US$60,78 | 3.881.070.486 JOB |
| 1332 |  IDEX Membership IDXM | US$138,47 | 5,19% | -6,70% | US$276.932 | US$6.858,23 | 2.000 IDXM |
| 1333 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 0,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1334 |  DecentBet DBET | US$0,001462 | 10,88% | 21,64% | US$275.772 | US$654,61 | 188.632.973 DBET |
| 1335 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.363 ZEIT |
| 1336 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1337 |  Helix HLIX | US$0,01095 | 6,69% | 4,74% | US$275.288 | US$505,01 | 25.131.226 HLIX |
| 1338 |  GoByte GBX | US$0,03743 | 33,14% | 71,62% | US$274.999 | US$4.940,22 | 7.346.371 GBX |
| 1339 |  Swarm City SWT | US$0,03196 | -10,16% | -18,12% | US$272.845 | US$3.680,88 | 8.536.073 SWT |
| 1340 |  Fortuna FOTA | US$0,0005676 | -15,83% | -27,24% | US$272.453 | US$14.192,29 | 479.997.016 FOTA |
| 1341 |  GlobalBoost-Y BSTY | US$0,01509 | -0,92% | -11,03% | US$270.960 | US$10.680,92 | 17.950.579 BSTY |
| 1342 |  FujiCoin FJC | US$0,00009708 | 0,00% | -0,04% | US$270.655 | - | 2.788.058.734 FJC |
| 1343 |  ExclusiveCoin EXCL | US$0,04556 | -1,17% | -5,77% | US$266.574 | US$1.141,68 | 5.851.627 EXCL |
| 1344 |  IP Exchange IPSX | US$0,0002813 | -0,92% | 192,08% | US$265.288 | US$0,03749 | 943.181.787 IPSX |
| 1345 |  Maximine Coin MXM | US$0,0001598 | -2,88% | -1,75% | US$263.503 | US$141,81 | 1.649.000.000 MXM |
| 1346 |  Celeum CLX | US$0,05893 | -1,34% | 21,15% | US$262.068 | - | 4.447.335 CLX |
| 1347 |  Raise RAISE | US$0,02013 | -1,74% | -4,05% | US$260.657 | US$7.055,22 | 12.950.611 RAISE |
| 1348 |  Alchemint Standards SDS | US$0,0008197 | -1,97% | 68,53% | US$260.629 | US$224,07 | 317.946.798 SDS |
| 1349 |  VouchForMe IPL | US$0,001125 | -8,51% | 5,49% | US$259.212 | US$20.955,49 | 230.432.899 IPL |
| 1350 |  W Green Pay WGP | US$0,01565 | -0,22% | -20,28% | US$259.057 | US$5.580,70 | 16.550.086 WGP |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.