Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Amino Network AMIO | US$0,002373 | 11,26% | -27,89% | US$119.055 | US$22.953,05 | 50.165.287 AMIO |
| 1502 |  Kuende KUE | US$0,0001326 | -12,71% | -11,84% | US$118.470 | US$188,92 | 893.470.233 KUE |
| 1503 |  Helium Chain HLM | US$0,008532 | 6,07% | -34,92% | US$116.147 | US$18,80 | 13.613.403 HLM |
| 1504 |  BitSend BSD | US$0,004207 | -1,15% | -8,27% | US$115.930 | US$196,60 | 27.557.500 BSD |
| 1505 |  Chronologic DAY | US$0,1211 | 4,53% | -10,82% | US$115.780 | US$1.219,86 | 956.313 DAY |
| 1506 |  Energycoin ENRG | US$0,0009376 | 23,85% | -14,54% | US$114.688 | US$9,51 | 122.325.446 ENRG |
| 1507 |  RightMesh RMESH | US$0,001611 | -55,04% | -55,83% | US$114.645 | US$6,85 | 71.148.517 RMESH |
| 1508 |  Ritocoin RITO | US$0,00008197 | -19,88% | -20,89% | US$114.551 | US$307,66 | 1.397.428.560 RITO |
| 1509 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1510 |  StarCoin KST | US$0,00007533 | 0,00% | -49,32% | US$113.871 | - | 1.511.631.077 KST |
| 1511 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1512 |  Digitalcoin DGC | US$0,003188 | 69,63% | 51,40% | US$112.730 | US$20,06 | 35.363.968 DGC |
| 1513 |  Bitcoin CZ BCZ | US$0,03920 | -0,42% | -6,54% | US$112.668 | US$1.652,07 | 2.874.340 BCZ |
| 1514 |  OLXA OLXA | US$0,00008197 | -60,92% | -59,90% | US$111.435 | US$11,25 | 1.359.419.210 OLXA |
| 1515 |  Peony PNY | US$0,03287 | -13,40% | 6,96% | US$111.056 | US$9.478,94 | 3.378.661 PNY |
| 1516 |  Adelphoi ADL | US$0,005344 | 0,61% | -44,33% | US$110.742 | US$173,19 | 20.722.224 ADL |
| 1517 |  Bitnation XPAT | US$0,000004109 | 6,14% | -8,25% | US$110.723 | US$96,82 | 26.946.709.883 XPAT |
| 1518 |  Relex RLX | US$0,00005864 | -18,18% | -16,86% | US$110.455 | US$431,46 | 1.883.589.110 RLX |
| 1519 |  Bigbom BBO | US$0,0003254 | 4,75% | -40,73% | US$109.311 | US$6.973,71 | 335.947.891 BBO |
| 1520 |  SWYFT SWYFTT | US$0,1546 | -1,22% | -3,58% | US$109.294 | US$8.799,20 | 706.940 SWYFTT |
| 1521 |  PWR Coin PWR | US$0,00001129 | 55,20% | -55,68% | US$109.151 | US$63,18 | 9.664.500.811 PWR |
| 1522 |  PutinCoin PUT | US$0,00009375 | -1,74% | -2,38% | US$107.913 | - | 1.151.051.018 PUT |
| 1523 |  CrypticCoin CRYP | US$0,00004223 | -19,72% | -19,62% | US$107.695 | US$604,46 | 2.549.994.072 CRYP |
| 1524 |  Business Credit Alliance Chain BCAC | US$0,0002160 | -1,21% | -6,64% | US$107.600 | US$1.936,42 | 498.173.266 BCAC |
| 1525 |  Pesetacoin PTC | US$0,0007594 | -0,92% | -4,78% | US$107.310 | US$0,2501 | 141.304.019 PTC |
| 1526 |  Mainstream For The Underground MFTU | US$0,00009974 | 0,00% | 720,50% | US$107.230 | - | 1.075.139.615 MFTU |
| 1527 |  Dropil DROP | US$0,000004684 | -1,97% | -3,71% | US$106.658 | US$234,21 | 22.770.083.428 DROP |
| 1528 |  WandX WAND | US$0,008656 | 0,00% | 8,02% | US$105.980 | - | 12.244.135 WAND |
| 1529 |  AdHive ADH | US$0,0007940 | -6,65% | -4,53% | US$104.308 | US$62,77 | 131.376.614 ADH |
| 1530 |  CROAT CROAT | US$0,001313 | -7,53% | 9,50% | US$104.181 | US$5,42 | 79.370.633 CROAT |
| 1531 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1532 |  MktCoin MLM | US$0,00008438 | 11,46% | 0,02% | US$102.058 | US$22,52 | 1.209.529.900 MLM |
| 1533 |  Coin Lion LION | US$0,003162 | 53,60% | 22,86% | US$101.893 | US$37,55 | 32.226.096 LION |
| 1534 |  Swapcoinz SPAZ | US$0,009551 | -9,98% | 145,63% | US$101.216 | US$42,68 | 10.597.618 SPAZ |
| 1535 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1536 |  Parachute PAR | US$0,0002202 | -4,43% | -16,02% | US$100.290 | US$9.890,09 | 455.543.323 PAR |
| 1537 |  PRASM PSM | US$0,00004444 | 0,00% | 0,00% | US$99.943 | - | 2.249.193.827 PSM |
| 1538 |  Artis Turba ARTIS | US$0,003401 | 1,03% | -7,29% | US$99.082 | US$1.180,49 | 29.130.008 ARTIS |
| 1539 |  savedroid SVD | US$0,00003682 | 0,00% | 0,00% | US$98.975 | - | 2.688.339.238 SVD |
| 1540 |  HeartBout HB | US$0,001846 | -2,83% | -11,95% | US$98.763 | US$770,93 | 53.495.267 HB |
| 1541 |  Fire Lotto FLOT | US$0,003574 | 23,59% | -2,02% | US$98.220 | - | 27.481.717 FLOT |
| 1542 |  BitClave CAT | US$0,0001943 | 0,00% | 0,06% | US$97.445 | - | 501.394.406 CAT |
| 1543 |  Level Up Coin LUC | US$0,00009749 | 0,00% | 0,38% | US$97.187 | - | 996.923.370 LUC |
| 1544 |  Bitradio BRO | US$0,01094 | -17,28% | -13,88% | US$96.336 | US$2,07 | 8.807.907 BRO |
| 1545 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1546 |  BoutsPro BOUTS | US$0,001242 | -5,16% | 32,02% | US$95.138 | US$35.796,32 | 76.615.188 BOUTS |
| 1547 |  KZ Cash KZC | US$0,06028 | -10,68% | -8,15% | US$94.277 | US$575,59 | 1.563.996 KZC |
| 1548 |  ACE (TokenStars) ACE | US$0,007751 | -12,93% | -14,16% | US$93.750 | US$2.971,80 | 12.095.419 ACE |
| 1549 |  StrongHands Masternode SHMN | US$0,04330 | -2,93% | -25,14% | US$93.538 | US$56,41 | 2.160.103 SHMN |
| 1550 |  Aston ATX | US$0,0001130 | 0,00% | 14,94% | US$93.107 | - | 824.000.000 ATX |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.