Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Synergy SNRG | US$0,01499 | 0,00% | 5,13% | US$73.421 | - | 4.897.672 SNRG |
| 1602 |  Giant GIC | US$0,009379 | -0,69% | 6,16% | US$73.273 | US$3.871,74 | 7.812.279 GIC |
| 1603 |  Kobocoin KOBO | US$0,002946 | 0,00% | 0,00% | US$72.757 | - | 24.700.248 KOBO |
| 1604 |  Kuverit KUV | US$0,00003419 | 0,26% | -30,34% | US$71.841 | US$115,73 | 2.101.367.775 KUV |
| 1605 |  PENG PENG | US$0,000009376 | -0,92% | -3,46% | US$71.701 | US$0,02023 | 7.647.593.991 PENG |
| 1606 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1607 |  Klimatas KTS | US$0,09837 | -1,50% | 5,41% | US$71.112 | US$425,16 | 722.904 KTS |
| 1608 |  InterValue INVE | US$0,0005558 | 10,84% | 8,60% | US$71.089 | US$8.525,52 | 127.892.710 INVE |
| 1609 |  SRCOIN SRCOIN | US$0,00001406 | -0,43% | -27,12% | US$71.049 | US$35,15 | 5.052.048.084 SRCOIN |
| 1610 |  Signals Network SGN | US$0,0008034 | 0,00% | 0,00% | US$70.808 | - | 88.138.749 SGN |
| 1611 |  Eroscoin ERO | US$0,0003750 | -0,92% | -3,46% | US$70.034 | US$1.302,27 | 186.744.000 ERO |
| 1612 |  WIZBL WBL | US$0,0004668 | 0,00% | -3,87% | US$70.019 | - | 150.000.000 WBL |
| 1613 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1614 |  EtherGem EGEM | US$0,003577 | -4,01% | -8,01% | US$69.686 | US$1.326,13 | 19.483.114 EGEM |
| 1615 |  Vidulum VDL | US$0,009685 | -11,71% | 12,28% | US$69.362 | US$10.874,91 | 7.161.625 VDL |
| 1616 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1617 |  VULCANO VULC | US$0,0002813 | -0,92% | -11,95% | US$67.913 | US$96,38 | 241.450.731 VULC |
| 1618 |  Wavesbet WBET | US$0,000001522 | 0,00% | -12,63% | US$67.722 | - | 44.499.999.948 WBET |
| 1619 |  Cryptonite XCN | US$0,00009462 | 0,00% | 3,44% | US$67.035 | - | 708.506.520 XCN |
| 1620 |  ANON ANON | US$0,008813 | -2,32% | -8,88% | US$66.925 | US$47,93 | 7.593.802 ANON |
| 1621 |  Bitcoin Fast BTCF | US$0,005384 | -1,97% | 17,46% | US$66.762 | US$1.053,42 | 12.398.998 BTCF |
| 1622 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1623 |  Ethereum Cash ECASH | US$0,004688 | -11,54% | -21,73% | US$66.098 | US$261,95 | 14.100.000 ECASH |
| 1624 |  BLOC.MONEY BLOC | US$0,004313 | 3,58% | -19,27% | US$64.756 | US$106,84 | 15.014.900 BLOC |
| 1625 |  MicroMoney AMM | US$0,004102 | -11,84% | -20,91% | US$64.713 | US$16.264,87 | 15.777.256 AMM |
| 1626 |  Litecoin Plus LCP | US$0,02344 | -14,19% | -19,80% | US$64.512 | US$339,73 | 2.752.341 LCP |
| 1627 |  CDX Network CDX | US$0,001969 | -0,92% | -3,46% | US$64.079 | US$139,34 | 32.546.000 CDX |
| 1628 |  Bitcoin Token BTCT | US$0,007127 | -9,26% | -17,59% | US$64.046 | US$306,01 | 8.986.522 BTCT |
| 1629 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1630 |  Bitstar BITS | US$0,002949 | 0,00% | 0,01% | US$62.362 | - | 21.145.111 BITS |
| 1631 |  Verify CRED | US$0,004601 | 0,00% | -3,75% | US$62.157 | - | 13.508.864 CRED |
| 1632 |  Gentarium GTM | US$0,01378 | -2,25% | -1,57% | US$60.973 | US$0,008301 | 4.424.072 GTM |
| 1633 |  Menlo One ONE | US$0,0002024 | 0,00% | -57,22% | US$60.802 | - | 300.404.658 ONE |
| 1634 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1635 |  Global Currency Reserve GCR | US$0,0005625 | -0,92% | 61,94% | US$60.193 | US$95,99 | 107.002.883 GCR |
| 1636 |  Rimbit RBT | US$0,0003000 | 0,00% | 2,98% | US$59.282 | - | 197.581.050 RBT |
| 1637 |  AiLink Token ALI | US$0,00001136 | -20,16% | -7,37% | US$58.886 | US$3.968,58 | 5.184.020.527 ALI |
| 1638 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1639 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.428 | - | 637.351.300 V |
| 1640 |  Knekted KNT | US$0,00005823 | -8,32% | -7,90% | US$58.235 | US$540,01 | 1.000.000.000 KNT |
| 1641 |  Commercium CMM | US$0,001313 | 6,70% | 5,97% | US$58.144 | US$61,59 | 44.297.172 CMM |
| 1642 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1643 |  Ifoods Chain IFOOD | US$0,00002303 | -0,15% | 15,17% | US$57.582 | - | 2.499.999.990 IFOOD |
| 1644 |  Asian Dragon AD | US$0,001087 | 3,76% | -0,59% | US$57.450 | US$509,30 | 52.865.797 AD |
| 1645 |  SignatureChain SIGN | US$0,00007365 | -14,45% | 9,57% | US$56.401 | US$1.618,67 | 765.779.225 SIGN |
| 1646 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1647 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1648 |  Taklimakan Network TAN | US$0,001219 | -0,90% | -3,44% | US$56.007 | US$19.050,90 | 45.942.180 TAN |
| 1649 |  Pyrk PYRK | US$0,01617 | -6,09% | 18,57% | US$55.935 | US$24.831,31 | 3.460.000 PYRK |
| 1650 |  Deutsche eMark DEM | US$0,001031 | -0,92% | -11,64% | US$55.334 | US$22,26 | 53.653.541 DEM |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.