Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  SCRIV NETWORK SCRIV | US$0,0009301 | -1,52% | -12,31% | US$23.015 | US$55,22 | 24.744.362 SCRIV |
| 1802 |  BitcoiNote BTCN | US$0,001969 | 4,03% | 5,78% | US$22.892 | US$21,16 | 11.626.865 BTCN |
| 1803 |  SmartCoin SMC | US$0,0007851 | 0,00% | 14,17% | US$22.817 | - | 29.063.807 SMC |
| 1804 |  Bela BELA | US$0,0004858 | 0,00% | 0,00% | US$22.815 | - | 46.967.761 BELA |
| 1805 |  GoHelpFund HELP | US$0,001875 | 16,18% | 13,39% | US$22.777 | US$26.326,75 | 12.147.167 HELP |
| 1806 |  FundRequest FND | US$0,0004751 | 0,00% | 0,00% | US$22.703 | - | 47.782.545 FND |
| 1807 |  Blocklancer LNC | US$0,0001875 | -0,92% | -3,46% | US$22.528 | US$0,1125 | 120.140.384 LNC |
| 1808 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1809 |  Centauri CTX | US$0,0004688 | -17,43% | -24,63% | US$22.069 | US$461,17 | 47.076.705 CTX |
| 1810 |  BitStash STASH | US$0,000007729 | 23,71% | 23,71% | US$21.885 | US$269,74 | 2.831.596.769 STASH |
| 1811 |  Ether Kingdoms Token IMP | US$0,002888 | 7,09% | -2,83% | US$21.852 | US$6.758,35 | 7.567.800 IMP |
| 1812 |  Micromines MICRO | US$0,000001186 | -5,40% | -5,22% | US$21.354 | US$19,28 | 17.999.261.364 MICRO |
| 1813 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1814 |  Jade Currency JADE | US$0,0003750 | -0,97% | -43,54% | US$21.076 | US$539,30 | 56.200.000 JADE |
| 1815 |  Jupiter JUP | US$0,001520 | -0,10% | 70,76% | US$20.678 | US$494,90 | 13.600.388 JUP |
| 1816 |  GenesisX XGS | US$0,001969 | 48,62% | 45,07% | US$20.656 | US$126,28 | 10.491.376 XGS |
| 1817 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1818 |  SHPING SHPING | US$0,00001405 | -1,97% | 15,56% | US$20.567 | US$0,2266 | 1.463.581.748 SHPING |
| 1819 |  ShareX SEXC | US$0,00003183 | 0,00% | 1,49% | US$20.550 | - | 645.515.075 SEXC |
| 1820 |  Phantomx PNX | US$0,0004236 | 60,57% | 49,15% | US$20.545 | - | 48.495.525 PNX |
| 1821 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1822 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1823 |  ShowHand HAND | US$0,0000003279 | 0,26% | 4,69% | US$20.300 | US$565,98 | 61.912.434.418 HAND |
| 1824 |  Zealium NZL | US$0,001500 | -0,92% | -22,07% | US$20.282 | US$11,37 | 13.520.345 NZL |
| 1825 |  BitWhite BTW | US$0,0005581 | -0,72% | 36,87% | US$20.274 | US$20.536,88 | 36.325.371 BTW |
| 1826 |  Soverain SOVE | US$0,002691 | 6,05% | -49,65% | US$20.098 | US$111,33 | 7.467.962 SOVE |
| 1827 |  4NEW KWATT | US$0,0003279 | 9,88% | 38,29% | US$20.051 | US$5.734,67 | 61.152.763 KWATT |
| 1828 |  BERNcash BERN | US$0,0002811 | -0,98% | -27,84% | US$20.024 | - | 71.234.301 BERN |
| 1829 |  Digital Money Bits DMB | US$0,0001875 | -16,86% | -3,46% | US$19.909 | US$0,007216 | 106.173.958 DMB |
| 1830 |  Bitcoiin B2G | US$0,0003765 | -0,53% | -3,08% | US$19.866 | - | 52.761.896 B2G |
| 1831 |  GoldenPyrex GPYX | US$0,001977 | -0,53% | 13,08% | US$19.767 | - | 9.999.999 GPYX |
| 1832 |  Citadel CTL | US$0,001799 | 0,05% | -6,42% | US$19.734 | - | 10.969.269 CTL |
| 1833 |  Bitcoin Adult BTAD | US$0,0004690 | 1,63% | 61,58% | US$19.699 | US$70,92 | 41.999.158 BTAD |
| 1834 |  Universal Currency UNIT | US$0,001228 | 0,00% | -14,67% | US$19.586 | - | 15.949.110 UNIT |
| 1835 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1836 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | 3,90% | US$19.414 | - | 100.018.000 MAY |
| 1837 |  Zenswap Network Token ZNT | US$0,000001593 | -20,22% | -29,27% | US$19.114 | US$7.884,64 | 12.001.366.640 ZNT |
| 1838 |  YENTEN YTN | US$0,0007814 | -21,41% | -6,92% | US$19.026 | US$55,71 | 24.350.077 YTN |
| 1839 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1840 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1841 |  QUINADS QUIN | US$0,000001397 | -0,92% | -42,34% | US$18.568 | - | 13.294.999.111 QUIN |
| 1842 |  Connect Coin XCON | US$0,0004687 | 1,89% | -18,87% | US$18.280 | US$28,36 | 38.996.796 XCON |
| 1843 |  onLEXpa onLEXpa | US$0,00009727 | 0,00% | 135,27% | US$18.092 | - | 185.993.854 onLEXpa |
| 1844 |  GeyserCoin GSR | US$0,01463 | -3,35% | -14,13% | US$17.972 | US$76,47 | 1.228.761 GSR |
| 1845 |  STRAKS STAK | US$0,0007500 | -0,92% | -8,47% | US$17.895 | US$2,21 | 23.858.907 STAK |
| 1846 |  Decentralized Asset Trading Platform DATP | US$0,000001511 | -16,67% | -33,98% | US$17.865 | US$4,23 | 11.820.620.222 DATP |
| 1847 |  BitRent RNTB | US$0,00002119 | -1,44% | 0,14% | US$17.839 | - | 841.738.500 RNTB |
| 1848 |  EOS TRUST EOST | US$0,000002342 | -1,97% | -3,70% | US$17.610 | US$6,56 | 7.518.810.122 EOST |
| 1849 |  RPICoin RPI | US$0,00001875 | -0,92% | -3,46% | US$17.487 | US$0,9900 | 932.596.050 RPI |
| 1850 |  ELTCOIN ELTCOIN | US$0,0001897 | -15,12% | -15,43% | US$17.074 | US$569,22 | 90.000.000 ELTCOIN |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.