Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Mirai MRI | US$0,001195 | 28,88% | -12,33% | US$4.100 | US$162,81 | 3.432.003 MRI |
| 2002 |  LiteBitcoin LBTC | US$0,0001409 | 0,00% | -26,62% | US$4.077 | - | 28.940.333 LBTC |
| 2003 |  Crystal Clear CCT | US$0,0006563 | -0,70% | -19,94% | US$3.757 | US$15,25 | 5.723.973 CCT |
| 2004 |  Bitcoinus BITS | US$0,00000001005 | -46,59% | 0,37% | US$3.494 | US$17,01 | 347.574.541.555 BITS |
| 2005 |  VectorAI VEC2 | US$0,0001895 | 0,00% | 0,15% | US$3.487 | - | 18.399.311 VEC2 |
| 2006 |  PAXEX PAXEX | US$0,0001969 | -0,92% | -32,29% | US$3.460 | US$0,9844 | 17.571.745 PAXEX |
| 2007 |  BitCoal COAL | US$0,0007542 | 0,00% | -29,00% | US$3.394 | - | 4.500.000 COAL |
| 2008 |  CrevaCoin CREVA | US$0,00009062 | 0,00% | 0,00% | US$3.298 | - | 36.390.750 CREVA |
| 2009 |  BowsCoin BSC | US$0,0005882 | 0,00% | 0,00% | US$3.265 | - | 5.550.102 BSC |
| 2010 |  Coinonat CXT | US$0,0003750 | 29,05% | 29,05% | US$3.234 | US$23,24 | 8.623.200 CXT |
| 2011 |  Cannation CNNC | US$0,001287 | 0,00% | 4,10% | US$3.187 | - | 2.476.893 CNNC |
| 2012 |  BunnyToken BUNNY | US$0,00001166 | 0,00% | -4,26% | US$3.084 | - | 264.486.021 BUNNY |
| 2013 |  MNPCoin MNP | US$0,001406 | -0,92% | -35,89% | US$3.083 | US$2,39 | 2.191.996 MNP |
| 2014 |  MiloCoin MILO | US$0,0002835 | 0,00% | 1,69% | US$3.059 | - | 10.789.954 MILO |
| 2015 |  WXCOINS WXC | US$0,00009376 | -42,37% | -89,21% | US$2.906 | US$725,44 | 31.000.000 WXC |
| 2016 |  Comet CMT | US$0,003281 | 15,59% | 26,03% | US$2.864 | US$152,39 | 872.830 CMT |
| 2017 |  MoX MOX | US$0,0005625 | -15,07% | -28,50% | US$2.828 | US$1,05 | 5.027.488 MOX |
| 2018 |  Apollon XAP | US$0,00001892 | 0,03% | -5,24% | US$2.812 | - | 148.585.276 XAP |
| 2019 |  SONO SONO | US$0,001313 | -10,45% | 3,97% | US$2.737 | US$2,49 | 2.084.823 SONO |
| 2020 |  SpeedCash SCS | US$0,004342 | 0,00% | -9,80% | US$2.495 | - | 574.745 SCS |
| 2021 |  DNotes NOTE | US$0,00001844 | 0,00% | -30,09% | US$2.490 | - | 135.043.262 NOTE |
| 2022 |  Flit Token FLT | US$0,0000007333 | 24,89% | -0,79% | US$2.457 | US$487,35 | 3.350.000.000 FLT |
| 2023 |  Experience Points XP | US$0,000001733 | 0,00% | 0,00% | US$2.399 | - | 1.384.432.524 XP |
| 2024 |  Decentralized Crypto Token DCTO | US$0,000002342 | -1,95% | -3,70% | US$2.326 | US$0,02342 | 993.067.232 DCTO |
| 2025 |  HollyWoodCoin HWC | US$0,00009860 | 0,00% | 1,53% | US$2.321 | - | 23.537.666 HWC |
| 2026 |  Helpico HELP | US$0,09774 | 0,07% | -9,11% | US$2.309 | US$18.495,87 | 23.628 HELP |
| 2027 |  MustangCoin MST | US$0,003648 | 0,00% | -0,48% | US$2.299 | - | 630.343 MST |
| 2028 |  Veltor VLT | US$0,004089 | 0,00% | 0,00% | US$2.269 | - | 554.855 VLT |
| 2029 |  PlatinumBAR XPTX | US$0,001031 | -40,41% | -38,02% | US$2.228 | US$5,29 | 2.160.126 XPTX |
| 2030 |  Prime-XI PXI | US$0,00009714 | 0,00% | 1,49% | US$2.130 | - | 21.931.815 PXI |
| 2031 |  Fintab FNTB | US$0,0007555 | 0,00% | -41,87% | US$2.100 | - | 2.779.387 FNTB |
| 2032 |  Cabbage CAB | US$0,0001893 | 0,00% | 0,00% | US$1.988 | - | 10.499.996 CAB |
| 2033 |  BenjiRolls BENJI | US$0,00009583 | 0,00% | 0,00% | US$1.943 | - | 20.276.099 BENJI |
| 2034 |  LiteCoin Ultra LTCU | US$0,001875 | 28,24% | 28,71% | US$1.934 | US$12,54 | 1.031.300 LTCU |
| 2035 |  Qbic QBIC | US$0,0003928 | 0,00% | 30,94% | US$1.840 | - | 4.684.176 QBIC |
| 2036 |  PAWS Fund PAWS | US$0,0009587 | 0,00% | 0,00% | US$1.833 | - | 1.911.884 PAWS |
| 2037 |  PosEx PEX | US$0,0007234 | 0,00% | 0,00% | US$1.775 | - | 2.453.240 PEX |
| 2038 |  Wild Beast Block WBB | US$0,009447 | 0,00% | 0,00% | US$1.719 | - | 181.919 WBB |
| 2039 |  Staker STR | US$0,001120 | 0,00% | -3,87% | US$1.702 | - | 1.519.469 STR |
| 2040 |  Iconic ICON | US$0,002842 | 0,12% | -11,12% | US$1.685 | - | 592.894 ICON |
| 2041 |  Bitvolt VOLT | US$0,00009803 | 0,00% | 0,00% | US$1.626 | - | 16.588.056 VOLT |
| 2042 |  BROTHER BRAT | US$0,00001007 | 0,00% | 0,00% | US$1.611 | - | 160.000.000 BRAT |
| 2043 |  PLNcoin PLNC | US$0,00009376 | 0,81% | -51,64% | US$1.602 | US$2,69 | 17.089.600 PLNC |
| 2044 |  Cointorox OROX | US$0,0002820 | 0,00% | -1,42% | US$1.558 | - | 5.525.108 OROX |
| 2045 |  Project-X NANOX | US$17.813,68 | -0,92% | -13,11% | US$1.394 | US$188,28 | 0 NANOX |
| 2046 |  Secrets of Zurich SOZ | US$0,000001070 | 0,00% | 0,00% | US$1.383 | - | 1.292.000.000 SOZ |
| 2047 |  Simmitri SIM | US$0,00001883 | 0,00% | -86,15% | US$1.327 | - | 70.468.612 SIM |
| 2048 |  Dinero DIN | US$0,0001381 | -8,72% | -2,27% | US$1.236 | US$1,89 | 8.947.929 DIN |
| 2049 |  Nibble NBXC | US$0,008346 | 18,65% | -12,65% | US$1.182 | US$50,46 | 141.617 NBXC |
| 2050 |  Zoomba ZBA | US$0,00004732 | 0,03% | -55,70% | US$1.169 | - | 24.697.826 ZBA |
Tabel di atas menampilkan halaman 41 dari total 54 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.