Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  Natmin Pure Escrow NAT | US$0,00004790 | -37,74% | -48,97% | US$7.740 | US$136,95 | 161.588.985 NAT |
| 1952 |  XOVBank XOV | US$0,00005855 | 11,77% | 62,40% | US$7.682 | US$45.773,72 | 131.202.358 XOV |
| 1953 |  FidexToken FEX | US$0,0000002597 | 56,31% | -21,24% | US$7.565 | US$3,25 | 29.128.335.553 FEX |
| 1954 |  Stakinglab LABX | US$0,01856 | 39,42% | 0,69% | US$7.521 | US$773,27 | 405.158 LABX |
| 1955 |  Fivebalance FBN | US$0,00001326 | 6,09% | -49,44% | US$7.493 | US$0,2139 | 565.241.486 FBN |
| 1956 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1957 |  Quantis Network QUAN | US$0,0001875 | -0,92% | 93,08% | US$7.459 | US$1,42 | 39.779.347 QUAN |
| 1958 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 1959 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1960 |  CCUniverse UVU | US$0,00001969 | 4,06% | -28,61% | US$7.357 | US$1.853,47 | 373.577.441 UVU |
| 1961 |  Centurion CNT | US$0,00009376 | -0,92% | -2,97% | US$7.281 | US$4,04 | 77.663.826 CNT |
| 1962 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 0,00% | US$7.169 | - | 6.243.840 ZYD |
| 1963 |  Independent Money System IMS | US$0,001325 | 0,03% | 70,90% | US$7.116 | - | 5.368.934 IMS |
| 1964 |  Electrum Dark ELD | US$0,001815 | -8,41% | -10,73% | US$7.076 | US$449,83 | 3.899.312 ELD |
| 1965 |  TRAXIA TM2 | US$0,00002081 | -3,21% | -22,09% | US$6.834 | US$5,72 | 328.320.714 TM2 |
| 1966 |  Couchain COU | US$0,0000005855 | -11,04% | -16,99% | US$6.763 | US$2.936,95 | 11.550.030.000 COU |
| 1967 |  MASTERNET MASH | US$0,0002061 | -1,97% | -3,28% | US$6.531 | US$181,67 | 31.686.740 MASH |
| 1968 |  BitGuild PLAT PLAT | US$0,0001077 | 2,28% | -1,22% | US$6.415 | US$1.714,27 | 59.566.902 PLAT |
| 1969 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1970 |  Quebecoin QBC | US$0,0009376 | 141,30% | 10,17% | US$6.285 | US$12,19 | 6.703.138 QBC |
| 1971 |  Dash Green DASHG | US$0,002730 | -0,53% | -10,19% | US$6.280 | - | 2.300.683 DASHG |
| 1972 |  Asura Coin ASA | US$0,00002810 | -1,97% | -3,70% | US$6.209 | US$3,18 | 220.932.400 ASA |
| 1973 |  Luna Coin LUNA | US$0,003563 | -0,92% | -7,02% | US$6.080 | US$215,61 | 1.706.429 LUNA |
| 1974 |  Peerguess GUESS | US$0,0001000 | -37,59% | -3,25% | US$6.054 | US$3,17 | 60.537.668 GUESS |
| 1975 |  High Voltage HVCO | US$0,004037 | -1,75% | -25,64% | US$6.031 | - | 1.494.171 HVCO |
| 1976 |  EVOS EVOS | US$0,0005625 | 18,90% | 13,48% | US$5.967 | US$44,20 | 10.606.778 EVOS |
| 1977 |  Blakecoin BLC | US$0,0002470 | -15,04% | -31,92% | US$5.966 | US$0,004940 | 24.156.649 BLC |
| 1978 |  Litecred LTCR | US$0,0001964 | 0,00% | 0,00% | US$5.938 | - | 30.227.750 LTCR |
| 1979 |  Eurocoin EUC | US$0,0004688 | 138,37% | 138,37% | US$5.821 | US$23,23 | 12.416.554 EUC |
| 1980 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1981 |  Xchange XCG | US$0,0005796 | 0,00% | 0,00% | US$5.653 | - | 9.753.850 XCG |
| 1982 |  Nekonium NUKO | US$0,0004688 | -0,92% | -3,46% | US$5.626 | US$7,63 | 12.000.829 NUKO |
| 1983 |  Absolute ABS | US$0,0004313 | 5,99% | 22,21% | US$5.573 | US$0,6380 | 12.921.832 ABS |
| 1984 |  BitMoney BIT | US$0,00006617 | 0,00% | 81,09% | US$5.459 | - | 82.497.698 BIT |
| 1985 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1986 |  Californium CF | US$0,002078 | 0,00% | 92,34% | US$5.085 | - | 2.446.961 CF |
| 1987 |  Xenoverse XENO | US$0,0009378 | -0,90% | 134,05% | US$5.005 | - | 5.336.725 XENO |
| 1988 |  CPUchain CPU | US$0,0002732 | -3,78% | -9,95% | US$4.969 | US$108,74 | 18.186.650 CPU |
| 1989 |  Alpha Coin APC | US$0,0001583 | -10,62% | 58,53% | US$4.937 | US$0,3168 | 31.188.676 APC |
| 1990 |  Helper Search Token HSN | US$0,0000005621 | 20,82% | 17,80% | US$4.767 | US$2,56 | 8.479.947.437 HSN |
| 1991 |  e-Chat ECHT | US$0,0002483 | 37,32% | 37,32% | US$4.757 | US$122,37 | 19.161.060 ECHT |
| 1992 |  AmsterdamCoin AMS | US$0,00009443 | 0,00% | -62,66% | US$4.740 | - | 50.201.886 AMS |
| 1993 |  Kora Network Token KNT | US$0,00001405 | -1,97% | -3,70% | US$4.716 | US$2,63 | 335.625.000 KNT |
| 1994 |  iBTC IBTC | US$0,00009376 | -30,77% | -30,82% | US$4.687 | US$1,88 | 49.992.999 IBTC |
| 1995 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1996 |  Ragnarok RAGNA | US$0,0002813 | -25,69% | -34,53% | US$4.567 | US$418,61 | 16.238.639 RAGNA |
| 1997 |  Bitcoin 21 XBTC21 | US$0,005719 | -0,54% | -35,66% | US$4.536 | US$9,40 | 793.108 XBTC21 |
| 1998 |  Dollarcoin DLC | US$0,0004719 | -0,27% | -19,02% | US$4.297 | - | 9.106.714 DLC |
| 1999 |  Escroco Emerald ESCE | US$0,000004714 | -1,33% | -3,08% | US$4.243 | - | 900.000.000 ESCE |
| 2000 |  Silverway SLV | US$0,00002779 | 30,82% | -70,88% | US$4.169 | US$2.121,72 | 150.009.999 SLV |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.