Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  SteepCoin STEEP | US$0,00009376 | -0,92% | -19,78% | US$17.017 | US$77,30 | 181.505.253 STEEP |
| 1852 |  CyberMusic CYMT | US$0,000001125 | -26,51% | -18,19% | US$16.989 | US$6,87 | 15.100.000.000 CYMT |
| 1853 |  KWHCoin KWH | US$0,000009368 | -1,97% | 92,60% | US$16.933 | - | 1.807.438.681 KWH |
| 1854 |  Cream CRM | US$0,0003750 | -14,14% | -29,09% | US$16.917 | US$9,84 | 45.108.749 CRM |
| 1855 |  Nitro NOX | US$0,0001757 | 0,00% | 0,00% | US$16.705 | - | 95.077.153 NOX |
| 1856 |  Neural Protocol NRP | US$0,000001757 | -7,76% | -13,38% | US$16.684 | US$3,39 | 9.497.994.014 NRP |
| 1857 |  Sola Token SOL | US$0,0005706 | 0,00% | 0,00% | US$16.519 | - | 28.948.937 SOL |
| 1858 |  EUNOMIA ENTS | US$0,0000009803 | -5,26% | -28,28% | US$16.098 | US$0,6325 | 16.420.688.682 ENTS |
| 1859 |  Havy HAVY | US$0,000002038 | -14,31% | -16,20% | US$16.084 | US$0,3464 | 7.893.652.388 HAVY |
| 1860 |  Global Crypto Alliance CALL | US$0,0001969 | -0,92% | 55,95% | US$16.072 | US$107,28 | 81.627.601 CALL |
| 1861 |  Stipend SPD | US$0,001388 | -45,20% | -38,30% | US$15.987 | US$4,45 | 11.521.178 SPD |
| 1862 |  Gexan GEX | US$0,006096 | 0,55% | 36,78% | US$15.924 | US$965,15 | 2.612.051 GEX |
| 1863 |  Waletoken WTN | US$0,0000007963 | -60,33% | -44,85% | US$15.861 | US$7.092,11 | 19.918.713.667 WTN |
| 1864 |  MojoCoin MOJO | US$0,001269 | 0,00% | 0,00% | US$15.580 | - | 12.276.850 MOJO |
| 1865 |  CrowdWiz WIZ | US$0,003600 | 0,00% | 0,00% | US$15.482 | - | 4.300.516 WIZ |
| 1866 |  Castle CSTL | US$0,0008438 | -0,92% | -27,59% | US$15.318 | US$6,13 | 18.153.729 CSTL |
| 1867 |  GoPower GPT | US$0,0001874 | 1,85% | 5,32% | US$15.219 | US$66,30 | 81.227.046 GPT |
| 1868 |  ETHplode ETHPLO | US$0,0003484 | -30,82% | -27,32% | US$15.213 | US$203,06 | 43.659.918 ETHPLO |
| 1869 |  Tourist Token TOTO | US$0,000003750 | -21,50% | 17,44% | US$15.126 | US$0,0003750 | 4.033.323.630 TOTO |
| 1870 |  Ccore CCO | US$0,008895 | -13,25% | 136,31% | US$15.122 | US$4,52 | 1.699.999 CCO |
| 1871 |  EtherInc ETI | US$0,00004688 | -43,06% | -44,53% | US$14.929 | US$83,37 | 318.472.252 ETI |
| 1872 |  bitSilver BITSILVER | US$1,19 | 0,00% | 0,00% | US$14.825 | - | 12.486 BITSILVER |
| 1873 |  Acoin ACOIN | US$0,01214 | 0,00% | 0,00% | US$14.809 | - | 1.220.085 ACOIN |
| 1874 |  Agrolot AGLT | US$0,0001668 | 0,51% | -1,93% | US$14.800 | US$22,56 | 88.751.539 AGLT |
| 1875 |  SkyHub Coin SHB | US$0,02298 | 30,83% | -15,17% | US$14.784 | US$32.880,92 | 643.413 SHB |
| 1876 |  Elementrem ELE | US$0,0005625 | -3,14% | -3,14% | US$14.742 | - | 26.205.539 ELE |
| 1877 |  UOS Network UOS | US$0,001032 | -0,90% | -3,44% | US$14.614 | US$20,42 | 14.167.840 UOS |
| 1878 |  Authorship ATS | US$0,0001450 | 0,00% | 9,37% | US$14.494 | - | 99.971.428 ATS |
| 1879 |  Desire DSR | US$0,001406 | 85,77% | 81,02% | US$14.442 | US$6.517,00 | 10.269.488 DSR |
| 1880 |  WITChain WIT | US$0,000007153 | 0,00% | 0,00% | US$14.162 | - | 1.980.000.000 WIT |
| 1881 |  MedicCoin MEDIC | US$0,00004684 | -1,52% | -3,66% | US$13.975 | US$1,68 | 298.349.398 MEDIC |
| 1882 |  GoldBlocks GB | US$0,0008700 | 0,00% | 2,25% | US$13.540 | - | 15.563.873 GB |
| 1883 |  ICO OpenLedger ICOO | US$0,02872 | 0,00% | 0,00% | US$13.381 | - | 465.952 ICOO |
| 1884 |  Octoin Coin OCC | US$0,02408 | -0,19% | -22,17% | US$13.370 | - | 555.137 OCC |
| 1885 |  JavaScript Token JS | US$0,001659 | 7,26% | -13,12% | US$13.260 | - | 7.991.996 JS |
| 1886 |  Spectiv SIG | US$0,00006000 | 4,90% | -24,45% | US$13.259 | US$371,49 | 220.972.801 SIG |
| 1887 |  Digiwage WAGE | US$0,0002813 | -25,69% | -1,99% | US$13.237 | US$20,75 | 47.062.308 WAGE |
| 1888 |  FuzzBalls FUZZ | US$0,002729 | -0,55% | -4,32% | US$13.181 | - | 4.829.945 FUZZ |
| 1889 |  Bionic BNC | US$0,00002405 | 16,67% | 26,12% | US$12.898 | US$4.079,76 | 536.244.233 BNC |
| 1890 |  bitJob STU | US$0,0001445 | 0,00% | 0,00% | US$12.689 | - | 87.816.093 STU |
| 1891 |  Dreamcoin DRM | US$0,004875 | -2,79% | -14,91% | US$12.645 | US$0,9984 | 2.593.631 DRM |
| 1892 |  EagleX EGX | US$0,0003750 | -43,38% | -44,13% | US$12.595 | US$218,32 | 33.583.500 EGX |
| 1893 |  InterCrone ICR | US$0,0008438 | -25,69% | -45,86% | US$12.483 | US$3,19 | 14.793.793 ICR |
| 1894 |  Titcoin TIT | US$0,0001876 | 0,00% | -50,23% | US$12.418 | - | 66.210.505 TIT |
| 1895 |  ALAX ALX | US$0,0005976 | 0,00% | 0,00% | US$12.404 | - | 20.757.685 ALX |
| 1896 |  Phonecoin PHON | US$0,00009406 | -0,60% | -0,30% | US$12.266 | - | 130.409.847 PHON |
| 1897 |  Coin2.1 C2 | US$0,0001566 | 0,00% | 0,00% | US$12.256 | - | 78.245.975 C2 |
| 1898 |  Spectrum SPT | US$0,00001005 | -0,40% | -5,80% | US$12.057 | US$4.053,53 | 1.199.987.500 SPT |
| 1899 |  Netrum NTR | US$0,005597 | 0,00% | -29,12% | US$11.977 | - | 2.139.819 NTR |
| 1900 |  NevaCoin NEVA | US$0,002321 | 0,00% | 0,00% | US$11.743 | - | 5.058.650 NEVA |
Tabel di atas menampilkan halaman 38 dari total 54 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.