Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  BitCoen BEN | US$0,007891 | 2,04% | 0,77% | US$55.238 | US$251,37 | 7.000.000 BEN |
| 1652 |  Bitcoin Interest BCI | US$0,003009 | -0,62% | -6,10% | US$55.150 | - | 18.326.892 BCI |
| 1653 |  CyberFM CYFM | US$0,000001074 | -45,13% | -55,85% | US$54.974 | US$633,60 | 51.200.000.000 CYFM |
| 1654 |  ZINC ZINC | US$0,01001 | 0,00% | 26,50% | US$54.598 | - | 5.455.578 ZINC |
| 1655 |  Evil Coin EVIL | US$0,002543 | -0,45% | 0,73% | US$53.462 | - | 21.020.383 EVIL |
| 1656 |  INMAX INX | US$0,03397 | 0,87% | -2,10% | US$53.265 | US$4.253,27 | 1.568.188 INX |
| 1657 |  Aigang AIX | US$0,001813 | -6,34% | 60,47% | US$53.079 | US$18,14 | 29.274.567 AIX |
| 1658 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1659 |  GCN Coin GCN | US$0,0000003081 | -3,50% | -39,41% | US$53.009 | US$42,41 | 172.076.810.000 GCN |
| 1660 |  MetaMorph METM | US$0,0003501 | -3,34% | -29,09% | US$52.971 | US$33.465,02 | 151.292.468 METM |
| 1661 |  Arqma ARQ | US$0,01022 | 10,91% | 73,32% | US$52.614 | US$14.656,44 | 5.149.165 ARQ |
| 1662 |  KanadeCoin KNDC | US$0,000009540 | 0,00% | -21,54% | US$52.196 | - | 5.471.056.500 KNDC |
| 1663 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1664 |  SiaCashCoin SCC | US$0,000003436 | -1,94% | 24,40% | US$51.836 | US$3.906,76 | 15.085.542.638 SCC |
| 1665 |  TOKYO TOKC | US$0,0001889 | 0,00% | -5,56% | US$51.509 | - | 272.697.251 TOKC |
| 1666 |  EveriToken EVT | US$0,002273 | -6,99% | 67,53% | US$51.398 | US$2,27 | 22.614.716 EVT |
| 1667 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1668 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1669 |  Agora VOTE | US$0,001332 | 195,85% | 155,20% | US$50.031 | US$154,28 | 37.567.245 VOTE |
| 1670 |  ParallelCoin DUO | US$0,1585 | -0,88% | -13,06% | US$49.874 | US$6,39 | 314.719 DUO |
| 1671 |  Iridium IRD | US$0,002445 | -4,30% | -9,44% | US$49.531 | US$3,86 | 20.256.627 IRD |
| 1672 |  Bitcoin Zero BZX | US$0,001761 | 3,38% | -9,54% | US$49.525 | US$12.218,47 | 28.125.414 BZX |
| 1673 |  Guaranteed Ethurance Token Extra GETX | US$0,0001639 | 8,84% | 257,04% | US$49.184 | US$0,03396 | 300.000.000 GETX |
| 1674 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.018 | - | 524.041.497 2GIVE |
| 1675 |  APR Coin APR | US$0,003750 | 1,62% | 1,22% | US$48.768 | US$84,75 | 13.004.032 APR |
| 1676 |  Narrative NRVE | US$0,0005908 | 0,00% | -2,81% | US$48.696 | - | 82.428.004 NRVE |
| 1677 |  GlobalToken GLT | US$0,0004701 | -0,89% | -12,77% | US$48.524 | US$201,25 | 103.218.900 GLT |
| 1678 |  Golos GOLOS | US$0,0002011 | 0,25% | -36,05% | US$48.402 | US$86,52 | 240.711.419 GOLOS |
| 1679 |  TransferCoin TX | US$0,005813 | 3,26% | -11,98% | US$48.226 | US$206,19 | 8.296.433 TX |
| 1680 |  Social Activity Token SAT | US$0,0003778 | -0,18% | -2,74% | US$47.970 | - | 126.967.463 SAT |
| 1681 |  PiplCoin PIPL | US$0,0003004 | -50,34% | 3,11% | US$47.681 | US$159,11 | 158.727.725 PIPL |
| 1682 |  FUZE Token FUZE | US$57,62 | -5,09% | -11,50% | US$47.452 | US$5.969,73 | 824 FUZE |
| 1683 |  Ethersocial ESN | US$0,001072 | 0,00% | -26,42% | US$47.444 | - | 44.260.985 ESN |
| 1684 |  BTC Lite BTCL | US$0,002531 | 2,89% | 8,77% | US$47.338 | US$380,18 | 18.700.000 BTCL |
| 1685 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1686 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1687 |  LOCIcoin LOCI | US$0,001119 | 0,00% | 0,00% | US$46.318 | - | 41.387.232 LOCI |
| 1688 |  OPCoinX OPCX | US$0,0002813 | -0,92% | -27,52% | US$46.065 | US$1,19 | 163.774.057 OPCX |
| 1689 |  Hurify HUR | US$0,0001882 | -0,29% | -2,38% | US$45.452 | - | 241.464.943 HUR |
| 1690 |  VoteCoin VOT | US$0,0004688 | 3,68% | 59,87% | US$44.909 | US$82,79 | 95.799.500 VOT |
| 1691 |  Arionum ARO | US$0,0002813 | -0,92% | 5,95% | US$44.842 | US$9.239,68 | 159.429.300 ARO |
| 1692 |  Fiii FIII | US$0,00009250 | -5,39% | -30,99% | US$44.621 | US$454,15 | 482.404.699 FIII |
| 1693 |  Xuez XUEZ | US$0,01200 | -5,62% | 10,35% | US$44.503 | US$29.250,07 | 3.708.325 XUEZ |
| 1694 |  PluraCoin PLURA | US$0,00009479 | 0,00% | -2,39% | US$44.344 | - | 467.803.193 PLURA |
| 1695 |  nDEX NDX | US$0,000002928 | -0,77% | -12,28% | US$43.914 | US$360,29 | 15.000.000.000 NDX |
| 1696 |  SelfSell SSC | US$0,0001101 | -1,70% | 19,81% | US$42.930 | US$4.629,81 | 390.000.000 SSC |
| 1697 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1698 |  Thingschain TIC | US$0,000003747 | 8,42% | 37,09% | US$42.888 | US$4.607,22 | 11.445.000.000 TIC |
| 1699 |  Mobile Crypto Pay Coin MCPC | US$0,005054 | -6,72% | -9,81% | US$42.854 | US$183,05 | 8.479.975 MCPC |
| 1700 |  Impleum IMPL | US$0,005813 | -2,49% | -15,55% | US$42.465 | US$0,001163 | 7.305.339 IMPL |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.