Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Sharpay S | US$0,0001412 | 0,00% | -0,24% | US$146.940 | - | 1.040.302.597 S |
| 1452 |  LiteDoge LDOGE | US$0,000008897 | 0,00% | -18,45% | US$146.112 | - | 16.422.580.992 LDOGE |
| 1453 |  TrueDeck TDP | US$0,004752 | -19,16% | -4,42% | US$145.961 | US$27.523,45 | 30.717.516 TDP |
| 1454 |  Equal EQL | US$0,0004391 | 2,31% | -4,67% | US$145.448 | US$476,96 | 331.243.650 EQL |
| 1455 |  Blockparty (BOXX Token) BOXX | US$0,004476 | 0,00% | 31,01% | US$145.249 | - | 32.453.993 BOXX |
| 1456 |  CryptoBonusMiles CBM | US$0,00003601 | -2,02% | 45,14% | US$144.132 | US$3.544,07 | 4.001.999.185 CBM |
| 1457 |  BlitzPredict XBP | US$0,0003775 | 0,00% | 31,07% | US$142.552 | - | 377.601.088 XBP |
| 1458 |  DeVault DVT | US$0,0006189 | -2,35% | 3,34% | US$142.218 | US$192,79 | 229.785.833 DVT |
| 1459 |  Bitzeny ZNY | US$0,001875 | -0,92% | 0,00% | US$141.787 | US$2,98 | 75.614.500 ZNY |
| 1460 |  PlayGame PXG | US$0,0001415 | -20,05% | -19,77% | US$141.509 | US$84,14 | 999.875.000 PXG |
| 1461 |  LEOcoin LC4 | US$0,09376 | 23,08% | 1,45% | US$140.818 | US$1.520,35 | 1.501.964 LC4 |
| 1462 |  Jarvis+ JAR | US$0,001429 | 0,70% | -11,80% | US$139.629 | US$40.351,69 | 97.723.328 JAR |
| 1463 |  Alt.Estate token ALT | US$0,0001892 | 0,00% | -3,50% | US$137.007 | - | 724.180.756 ALT |
| 1464 |  Neutron NTRN | US$0,003488 | -13,88% | -31,76% | US$136.446 | US$52,94 | 39.121.694 NTRN |
| 1465 |  iDealCash DEAL | US$0,00009376 | -0,75% | -3,64% | US$135.629 | US$0,00009357 | 1.446.608.662 DEAL |
| 1466 |  SnodeCoin SND | US$0,003117 | 0,00% | 100,18% | US$134.206 | - | 43.049.969 SND |
| 1467 |  Daneel DAN | US$0,006596 | -1,29% | 929,87% | US$133.525 | - | 20.242.358 DAN |
| 1468 |  Blockpass PASS | US$0,0007976 | 7,30% | -11,84% | US$133.370 | US$256,98 | 167.223.762 PASS |
| 1469 |  RealChain RCT | US$0,0002623 | -1,97% | -7,53% | US$132.997 | US$10.676,14 | 507.016.380 RCT |
| 1470 |  MFCoin MFC | US$0,006359 | -4,57% | 2,54% | US$132.912 | US$186,94 | 20.901.004 MFC |
| 1471 |  imbrex REX | US$0,01529 | 1,25% | 1,34% | US$132.391 | US$1,66 | 8.660.756 REX |
| 1472 |  Crowd Machine CMCT | US$0,0002815 | -15,83% | -23,05% | US$132.335 | US$1.236,25 | 470.164.800 CMCT |
| 1473 |  Indorse Token IND | US$0,003513 | -31,04% | -10,28% | US$131.673 | US$0,003513 | 37.480.419 IND |
| 1474 |  Birdchain BIRD | US$0,0008103 | -2,29% | -18,17% | US$131.651 | US$8.858,58 | 162.463.971 BIRD |
| 1475 |  PYRO Network PYRO | US$0,0001629 | 9,98% | -47,67% | US$131.458 | US$243,93 | 806.976.120 PYRO |
| 1476 |  Catex Token CATT | US$0,0001665 | 6,22% | 23,62% | US$130.605 | US$64,68 | 784.234.341 CATT |
| 1477 |  EtherSportz ESZ | US$0,04773 | 0,00% | -35,36% | US$129.874 | - | 2.721.048 ESZ |
| 1478 |  StarterCoin STAC | US$0,0003796 | 2,62% | 55,02% | US$129.836 | US$48,99 | 342.007.189 STAC |
| 1479 |  Autonio NIO | US$0,001219 | 201,22% | 201,22% | US$129.757 | US$4,69 | 106.460.010 NIO |
| 1480 |  Gravity GZRO | US$0,00009655 | 0,00% | 0,00% | US$129.710 | - | 1.343.509.911 GZRO |
| 1481 |  Dether DTH | US$0,001520 | -30,91% | -3,33% | US$129.200 | US$18,95 | 85.000.000 DTH |
| 1482 |  Bitcloud BTDX | US$0,003844 | -3,20% | 4,99% | US$129.072 | US$4,15 | 33.577.407 BTDX |
| 1483 |  eSDChain SDA | US$0,001312 | 8,95% | 5,42% | US$128.457 | US$1.308,20 | 97.942.027 SDA |
| 1484 |  Ignition IC | US$0,09754 | -10,56% | -22,80% | US$127.023 | US$206,60 | 1.302.216 IC |
| 1485 |  Ties.DB TIE | US$0,003093 | -0,95% | -40,81% | US$126.253 | - | 40.820.992 TIE |
| 1486 |  Emerald Crypto EMD | US$0,006582 | -6,26% | -10,74% | US$125.823 | US$12,23 | 19.117.129 EMD |
| 1487 |  DOWCOIN DOW | US$0,01059 | -1,50% | -36,27% | US$125.462 | - | 11.845.266 DOW |
| 1488 |  CryptoCarbon CCRB | US$0,005063 | -5,73% | 4,53% | US$125.005 | US$217,53 | 24.690.718 CCRB |
| 1489 |  Limitless VIP VIP | US$0,00009907 | 0,00% | 2,01% | US$124.807 | - | 1.259.816.434 VIP |
| 1490 |  BoatPilot Token NAVY | US$0,001688 | -1,52% | 9,24% | US$124.649 | US$2.637,24 | 73.863.346 NAVY |
| 1491 |  Primalbase Token PBT | US$99,57 | 8,70% | -8,82% | US$124.461 | US$47,35 | 1.250 PBT |
| 1492 |  DogeCash DOGEC | US$0,03431 | 3,63% | 65,27% | US$124.044 | US$2.354,50 | 3.614.880 DOGEC |
| 1493 |  PAL Network PAL | US$0,0002813 | -0,92% | -26,44% | US$123.343 | US$19,43 | 438.524.050 PAL |
| 1494 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1495 |  Tokenbox TBX | US$0,01056 | -2,88% | -28,89% | US$121.787 | US$3.979,20 | 11.529.882 TBX |
| 1496 |  EnergiToken ETK | US$0,00006563 | -38,07% | -63,73% | US$121.556 | US$284,74 | 1.852.153.500 ETK |
| 1497 |  Maxcoin MAX | US$0,001969 | -0,66% | -17,06% | US$120.979 | US$1,97 | 61.445.805 MAX |
| 1498 |  ZMINE ZMN | US$0,0007500 | -0,92% | 6,42% | US$120.641 | US$160,63 | 160.844.537 ZMN |
| 1499 |  Decentralized Machine Learning DML | US$0,0004391 | -3,19% | -41,03% | US$119.851 | US$3.899,43 | 272.937.007 DML |
| 1500 |  Veros VRS | US$0,09742 | -11,09% | -15,42% | US$119.598 | US$8.606,85 | 1.227.693 VRS |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.