Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  EverGreenCoin EGC | US$0,01809 | -1,43% | -4,94% | US$258.941 | US$1,01 | 14.310.118 EGC |
| 1352 |  Essentia ESS | US$0,0002947 | -2,86% | -11,21% | US$258.151 | US$8.032,56 | 875.941.362 ESS |
| 1353 |  Memetic / PepeCoin MEME | US$0,008626 | -5,05% | -4,07% | US$257.679 | US$198,76 | 29.873.823 MEME |
| 1354 |  KekCoin KEK | US$0,02391 | -5,27% | -4,58% | US$256.206 | US$3,05 | 10.716.385 KEK |
| 1355 |  MTC Mesh Network MTC | US$0,0006563 | -0,92% | -4,37% | US$253.170 | US$0,06563 | 385.756.443 MTC |
| 1356 |  Qredit XQR | US$0,0003751 | -37,44% | -13,43% | US$251.475 | US$999,08 | 670.472.650 XQR |
| 1357 |  Rapids RPD | US$0,00005625 | 2,56% | -10,60% | US$250.403 | US$551,03 | 4.451.315.879 RPD |
| 1358 |  CryCash CRC | US$0,05175 | 4,81% | 23,30% | US$247.896 | US$232,29 | 4.789.936 CRC |
| 1359 |  Zilla ZLA | US$0,004106 | -0,17% | -4,98% | US$246.383 | US$11.370,14 | 60.000.000 ZLA |
| 1360 |  CoinFi COFI | US$0,001227 | 2,15% | -11,32% | US$245.419 | US$1.760,12 | 200.092.822 COFI |
| 1361 |  Sentinel Chain SENC | US$0,001242 | -1,01% | -2,37% | US$244.950 | US$5.817,91 | 197.269.666 SENC |
| 1362 |  Arbidex ABX | US$0,01203 | -2,86% | 7,62% | US$244.789 | US$44.389,51 | 20.354.622 ABX |
| 1363 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1364 |  Scorum Coins SCR | US$0,008271 | 11,15% | 18,41% | US$242.045 | US$20.553,49 | 29.265.075 SCR |
| 1365 |  Trittium TRTT | US$0,001871 | 6,39% | 13,31% | US$241.169 | US$658,10 | 128.915.825 TRTT |
| 1366 |  VeriumReserve VRM | US$0,08569 | -5,16% | -14,50% | US$239.608 | US$241,49 | 2.796.114 VRM |
| 1367 |  Bitcoin Incognito XBI | US$0,01828 | 0,11% | -3,96% | US$238.240 | US$8.345,99 | 13.031.736 XBI |
| 1368 |  Monkey Project MONK | US$0,02250 | 3,39% | -5,94% | US$238.019 | US$53,66 | 10.577.924 MONK |
| 1369 |  Masari MSR | US$0,01738 | -8,06% | 32,26% | US$237.871 | US$7.698,71 | 13.689.896 MSR |
| 1370 |  CaixaPay CXP | US$0,003000 | -0,92% | 150,02% | US$236.732 | US$11,27 | 78.905.322 CXP |
| 1371 |  Patron PAT | US$0,0005995 | -4,48% | -11,76% | US$236.192 | US$7.724,16 | 393.950.594 PAT |
| 1372 |  CREDIT CREDIT | US$0,00001095 | -22,49% | -28,39% | US$233.297 | US$29.172,81 | 21.297.373.342 CREDIT |
| 1373 |  Ultimate Secure Cash USC | US$0,02231 | -1,37% | -4,26% | US$230.796 | US$223,91 | 10.343.113 USC |
| 1374 |  LanaCoin LANA | US$0,0001380 | 21,45% | 42,29% | US$230.629 | US$551,10 | 1.670.975.537 LANA |
| 1375 |  Maverick Chain MVC | US$0,002156 | 6,23% | -3,85% | US$230.597 | US$2.174,35 | 106.936.231 MVC |
| 1376 |  OSA Token OSA | US$0,0001656 | 15,67% | 7,43% | US$230.150 | US$6.645,56 | 1.389.796.615 OSA |
| 1377 |  Membrana MBN | US$0,001708 | 0,46% | 4,68% | US$229.370 | US$8.841,28 | 134.305.986 MBN |
| 1378 |  JET8 J8T | US$0,0003042 | 0,27% | -5,30% | US$225.248 | US$7,80 | 740.485.259 J8T |
| 1379 |  ALL BEST ICO ALLBI | US$0,001225 | -1,74% | 8,69% | US$224.774 | US$677,92 | 183.548.242 ALLBI |
| 1380 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1381 |  DIMCOIN DIM | US$0,0001053 | -2,65% | -17,52% | US$221.481 | US$14,27 | 2.102.483.276 DIM |
| 1382 |  ZCore ZCR | US$0,03639 | 5,02% | 5,20% | US$220.034 | US$11.515,38 | 6.046.220 ZCR |
| 1383 |  EXMR FDN EXMR | US$0,03468 | -14,93% | 33,31% | US$218.877 | US$4.445,62 | 6.310.751 EXMR |
| 1384 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1385 |  Pakcoin PAK | US$0,003175 | 0,00% | -6,58% | US$217.823 | - | 68.594.750 PAK |
| 1386 |  Swing SWING | US$0,04585 | -2,91% | -5,10% | US$212.757 | US$2,09 | 4.640.611 SWING |
| 1387 |  Bounty0x BNTY | US$0,0009139 | 12,09% | 16,33% | US$212.683 | US$6.864,90 | 232.720.097 BNTY |
| 1388 |  KuboCoin KUBO | US$0,000002342 | -74,47% | -70,76% | US$212.447 | US$2,52 | 90.708.749.553 KUBO |
| 1389 |  Mao Zedong MAO | US$0,03307 | 0,00% | 0,00% | US$211.767 | - | 6.402.736 MAO |
| 1390 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1391 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,003375 | -0,92% | 0,58% | US$209.707 | US$234,19 | 62.131.190 ETT |
| 1392 |  uPlexa UPX | US$0,00009837 | 3,22% | -1,47% | US$208.426 | US$131,49 | 2.118.860.141 UPX |
| 1393 |  HelloGold HGT | US$0,0007892 | -13,68% | 35,62% | US$207.587 | US$6.345,84 | 263.034.654 HGT |
| 1394 |  CryptoPing PING | US$0,02306 | -0,80% | -3,34% | US$207.568 | US$1.513,40 | 8.999.635 PING |
| 1395 |  Cubiex CBIX | US$0,002809 | -1,03% | 6,31% | US$205.247 | US$482,48 | 73.069.673 CBIX |
| 1396 |  Magi XMG | US$0,01943 | 0,00% | 1,65% | US$204.007 | - | 10.500.994 XMG |
| 1397 |  VeriSafe VSF | US$0,00001874 | -45,04% | -41,38% | US$203.864 | US$27,26 | 10.880.544.815 VSF |
| 1398 |  TCASH TCASH | US$0,005757 | -2,37% | -6,62% | US$202.659 | US$24.945,35 | 35.200.000 TCASH |
| 1399 |  LIFE LIFE | US$0,000002342 | -34,29% | -3,53% | US$202.504 | US$25,35 | 86.454.878.952 LIFE |
| 1400 |  Privatix PRIX | US$0,1817 | 9,98% | 23,97% | US$199.306 | US$5.163,16 | 1.096.900 PRIX |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.