Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  GAMB GMB | US$0,0001172 | -2,12% | -13,95% | US$451.714 | US$2.080,95 | 3.853.249.989 GMB |
| 1202 |  Espers ESP | US$0,00001971 | 1,06% | -11,90% | US$451.230 | US$28,14 | 22.888.373.670 ESP |
| 1203 |  Martkist MARTK | US$0,04061 | -1,90% | -12,02% | US$450.672 | US$1.773,99 | 11.096.447 MARTK |
| 1204 |  Waves Community Token WCT | US$0,04499 | 0,09% | -1,83% | US$449.896 | - | 9.999.960 WCT |
| 1205 |  BiblePay BBP | US$0,0001915 | -4,02% | -15,83% | US$446.211 | US$8.191,07 | 2.330.554.937 BBP |
| 1206 |  Orbitcoin ORB | US$0,1379 | -0,92% | -3,46% | US$444.173 | US$139,57 | 3.220.616 ORB |
| 1207 |  Megacoin MEC | US$0,01134 | -5,42% | 31,42% | US$440.426 | US$21,55 | 38.822.808 MEC |
| 1208 |  Sapien SPN | US$0,001919 | -1,92% | -13,58% | US$437.602 | US$28,10 | 228.017.524 SPN |
| 1209 |  LocalCoinSwap LCS | US$0,008251 | 22,76% | 20,32% | US$435.789 | US$7.425,41 | 52.819.393 LCS |
| 1210 |  Epic Cash EPIC | US$0,05783 | -1,66% | 2,86% | US$435.108 | US$1.954,00 | 7.524.080 EPIC |
| 1211 |  Bancacy BNY | US$0,003188 | 2,42% | 6,57% | US$428.431 | US$1.606,57 | 134.373.899 BNY |
| 1212 |  BitDegree BDG | US$0,001113 | 5,81% | 81,78% | US$428.012 | US$188,16 | 384.560.931 BDG |
| 1213 |  Blue Protocol BLUE | US$0,01165 | 25,60% | 98,32% | US$426.813 | - | 36.645.278 BLUE |
| 1214 |  Block-Logic BLTG | US$0,01856 | 7,25% | -0,06% | US$425.097 | US$81,00 | 22.899.329 BLTG |
| 1215 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1216 |  Lobstex LOBS | US$0,02159 | -1,45% | -4,43% | US$422.342 | US$326,45 | 19.561.523 LOBS |
| 1217 |  Moneytoken IMT | US$0,00004459 | 2,87% | -18,71% | US$420.527 | US$11.203,78 | 9.430.337.527 IMT |
| 1218 |  PTON PTON | US$0,00002810 | 11,32% | -36,54% | US$420.191 | US$3,68 | 14.950.794.349 PTON |
| 1219 |  Digital Insurance Token DIT | US$0,001863 | 0,00% | -12,17% | US$418.500 | - | 224.644.536 DIT |
| 1220 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1221 |  Nebula AI NBAI | US$0,0003320 | -0,74% | -19,47% | US$416.652 | - | 1.254.943.205 NBAI |
| 1222 |  Xriba XRA | US$0,004150 | -3,77% | 3,75% | US$415.456 | US$49,72 | 100.109.872 XRA |
| 1223 |  Minereum MNE | US$0,04501 | -9,29% | -15,31% | US$413.674 | US$298,94 | 9.191.196 MNE |
| 1224 |  MidasProtocol MAS | US$0,001499 | -13,58% | -5,59% | US$407.564 | US$11.939,30 | 271.948.199 MAS |
| 1225 |  Safex Cash SFX | US$0,008541 | -2,07% | 4,95% | US$406.626 | US$956,12 | 47.607.174 SFX |
| 1226 |  Playkey PKT | US$0,02876 | 2,68% | -0,88% | US$404.342 | US$29.573,72 | 14.057.988 PKT |
| 1227 |  Nexxo NEXXO | US$0,001874 | -12,67% | -14,33% | US$402.190 | US$5,02 | 214.654.884 NEXXO |
| 1228 |  BZEdge BZE | US$0,0001335 | -1,95% | -25,87% | US$399.841 | US$3.710,31 | 2.995.148.750 BZE |
| 1229 |  TrezarCoin TZC | US$0,001904 | -2,69% | 9,00% | US$398.921 | US$957,77 | 209.538.300 TZC |
| 1230 |  NeuroChain NCC | US$0,0009206 | 4,97% | 10,17% | US$397.608 | US$47.712,71 | 431.923.363 NCC |
| 1231 |  wave edu coin WEC | US$0,002820 | 80,86% | 24,17% | US$397.573 | US$2.897,83 | 140.985.244 WEC |
| 1232 |  TurtleNetwork TN | US$0,004484 | -1,08% | -4,11% | US$396.106 | US$2.860,06 | 88.335.911 TN |
| 1233 |  Internet of People IOP | US$0,02937 | 0,00% | 0,79% | US$395.308 | - | 13.461.469 IOP |
| 1234 |  CoinUs CNUS | US$0,001156 | -1,10% | -28,53% | US$393.163 | US$207,59 | 340.000.000 CNUS |
| 1235 |  ION ION | US$0,02975 | -5,67% | 3,61% | US$392.718 | US$1.478,05 | 13.200.000 ION |
| 1236 |  CVCoin CVN | US$0,03157 | -1,67% | -1,41% | US$390.886 | US$18.118,68 | 12.380.890 CVN |
| 1237 |  Ethereum Gold ETG | US$0,01929 | 2,32% | -7,16% | US$389.632 | US$6.558,23 | 20.199.973 ETG |
| 1238 |  DECENT DCT | US$0,007594 | -13,71% | -13,99% | US$389.632 | US$54,70 | 51.306.089 DCT |
| 1239 |  AllSafe ASAFE | US$0,04258 | -0,15% | -14,43% | US$389.436 | US$801,47 | 9.145.370 ASAFE |
| 1240 |  Trollcoin TROLL | US$0,0006563 | -0,92% | -3,46% | US$389.058 | US$7,11 | 592.810.145 TROLL |
| 1241 |  Pirl PIRL | US$0,005350 | -5,61% | 1,62% | US$386.770 | US$1.849,71 | 72.288.500 PIRL |
| 1242 |  SPINDLE SPD | US$0,0001096 | -7,53% | -12,89% | US$385.918 | US$308,05 | 3.521.564.890 SPD |
| 1243 |  Novacoin NVC | US$0,1644 | -5,67% | -6,53% | US$384.112 | US$957,73 | 2.335.757 NVC |
| 1244 |  Niobium Coin NBC | US$0,006188 | 2,18% | 7,17% | US$383.203 | US$22,77 | 61.927.668 NBC |
| 1245 |  Plair PLA | US$0,00001929 | 36,77% | 58,34% | US$383.058 | US$16.863,55 | 19.858.508.800 PLA |
| 1246 |  WebDollar WEBD | US$0,00003981 | 11,10% | 19,38% | US$381.362 | US$75,54 | 9.578.806.871 WEBD |
| 1247 |  The ChampCoin TCC | US$0,002155 | -8,61% | -22,00% | US$378.755 | US$21.231,53 | 175.749.859 TCC |
| 1248 |  Datawallet DXT | US$0,0009626 | -8,90% | 17,76% | US$375.625 | US$13.537,19 | 390.222.225 DXT |
| 1249 |  TraDove B2BCoin BBC | US$0,0007495 | -0,99% | 10,21% | US$374.764 | US$4.454,07 | 500.000.000 BBC |
| 1250 |  Noir NOR | US$0,01839 | -2,19% | 0,29% | US$374.140 | US$728,48 | 20.347.179 NOR |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.