Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Experty EXY | US$0,02844 | -2,10% | -3,66% | US$770.396 | US$19.746,28 | 27.088.352 EXY |
| 1102 |  ProChain PRA | US$0,01522 | 146,08% | 4,29% | US$754.402 | US$8,54 | 49.562.749 PRA |
| 1103 |  Sphere SPHR | US$0,06038 | -1,71% | -15,76% | US$753.792 | US$181,52 | 12.484.344 SPHR |
| 1104 |  Golos Blockchain GLS | US$0,003128 | 14,22% | 63,00% | US$752.958 | US$646,00 | 240.711.429 GLS |
| 1105 |  Pinkcoin PINK | US$0,001782 | -1,86% | -6,25% | US$746.050 | US$600,47 | 418.633.997 PINK |
| 1106 |  Merculet MVP | US$0,0001799 | -6,23% | -7,63% | US$739.765 | US$8.720,67 | 4.112.719.205 MVP |
| 1107 |  Nexty NTY | US$0,000004682 | 44,51% | 43,09% | US$735.946 | US$1.889,21 | 157.177.714.004 NTY |
| 1108 |  Locus Chain LOCUS | US$0,0008646 | 0,00% | 0,00% | US$734.706 | - | 849.808.261 LOCUS |
| 1109 |  nOS NOS | US$0,007134 | -0,69% | -11,41% | US$731.217 | US$6.538,13 | 102.500.000 NOS |
| 1110 |  DeepOnion ONION | US$0,04537 | -9,41% | -14,11% | US$731.161 | US$10.201,86 | 16.117.126 ONION |
| 1111 |  SHIELD XSH | US$0,001409 | -1,36% | 8,73% | US$722.664 | US$522,68 | 512.973.375 XSH |
| 1112 |  Ouroboros OURO | US$0,02640 | -4,10% | -51,11% | US$710.847 | US$11.624,71 | 26.926.023 OURO |
| 1113 |  Brickblock BBK | US$0,009430 | 0,00% | -6,36% | US$708.509 | - | 75.131.283 BBK |
| 1114 |  DACSEE DACS | US$0,0009376 | 54,29% | -10,53% | US$707.830 | US$1.228,40 | 754.968.384 DACS |
| 1115 |  MARK.SPACE MRK | US$0,0008792 | 0,00% | 0,00% | US$707.725 | - | 804.998.349 MRK |
| 1116 |  ESBC ESBC | US$0,02992 | 2,33% | 9,67% | US$707.394 | US$33.318,42 | 23.638.923 ESBC |
| 1117 |  NEXT.coin NEXT | US$0,1134 | -1,78% | -8,31% | US$706.621 | US$152,59 | 6.228.754 NEXT |
| 1118 |  ICE ROCK MINING ROCK2 | US$0,04484 | -2,62% | -13,52% | US$705.061 | US$40.760,80 | 15.724.272 ROCK2 |
| 1119 |  Faceter FACE | US$0,001485 | -1,54% | -5,27% | US$698.588 | US$60,89 | 470.551.949 FACE |
| 1120 |  Beetle Coin BEET | US$0,003013 | -2,66% | -16,05% | US$689.815 | US$32.618,08 | 228.977.981 BEET |
| 1121 |  StrongHands SHND | US$0,00004119 | 6,34% | 33,73% | US$679.574 | US$407,92 | 16.498.548.850 SHND |
| 1122 |  WeTrust TRST | US$0,007346 | 8,47% | 2,30% | US$676.947 | US$299,44 | 92.147.500 TRST |
| 1123 |  Shivom OMX | US$0,0007419 | 0,00% | -24,81% | US$676.394 | - | 911.746.999 OMX |
| 1124 |  LUXCoin LUX | US$0,07394 | -0,99% | -17,16% | US$675.995 | US$5.924,21 | 9.142.506 LUX |
| 1125 |  Mercury MER | US$0,006750 | -6,14% | -16,33% | US$675.045 | US$2.426,48 | 100.000.000 MER |
| 1126 |  TEAM (TokenStars) TEAM | US$0,05639 | -16,71% | -34,99% | US$672.792 | US$9.521,62 | 11.931.201 TEAM |
| 1127 |  Auroracoin AUR | US$0,03718 | 0,00% | -1,91% | US$672.156 | - | 18.078.320 AUR |
| 1128 |  Block-Chain.com BC | US$0,003160 | 0,00% | 2,05% | US$654.344 | - | 207.051.787 BC |
| 1129 |  BitCrystals BCY | US$0,02854 | 0,00% | 0,00% | US$651.231 | - | 22.816.446 BCY |
| 1130 |  EUNO EUNO | US$0,01862 | 5,38% | 41,89% | US$649.961 | US$22.373,99 | 34.910.089 EUNO |
| 1131 |  STK STK | US$0,001885 | -1,39% | 0,20% | US$643.701 | US$15.525,81 | 341.414.782 STK |
| 1132 |  Dovu DOV | US$0,001399 | -17,87% | 26,15% | US$639.185 | US$230,74 | 456.891.555 DOV |
| 1133 |  FREE Coin FREE | US$0,00000007210 | 10,12% | -5,36% | US$627.246 | US$580,21 | 8.700.200.594.990 FREE |
| 1134 |  HEAT HEAT | US$0,01367 | -4,30% | -13,43% | US$620.308 | US$463,52 | 45.379.579 HEAT |
| 1135 |  Pylon Network PYLNT | US$1,12 | -21,42% | -9,56% | US$616.443 | US$1.201,37 | 548.341 PYLNT |
| 1136 |  Gold Bits Coin GBC | US$0,005792 | 0,00% | 0,00% | US$613.739 | - | 105.968.611 GBC |
| 1137 |  Qwertycoin QWC | US$0,000004916 | -0,30% | -2,11% | US$607.254 | US$29.791,14 | 123.520.269.798 QWC |
| 1138 |  Halo Platform HALO | US$0,0001000 | 0,00% | 72,44% | US$606.406 | - | 6.063.134.511 HALO |
| 1139 |  USDX USDX | US$0,1597 | -0,02% | -0,26% | US$601.736 | US$1.140,87 | 3.768.634 USDX |
| 1140 |  Mallcoin MLC | US$0,003409 | 3,02% | 20,87% | US$600.501 | US$10.031,96 | 176.136.853 MLC |
| 1141 |  NeoWorld Cash NASH | US$0,00002636 | 1,77% | 9,82% | US$598.146 | US$3.471,66 | 22.690.008.860 NASH |
| 1142 |  Proxeus XES | US$0,002810 | 12,04% | -26,14% | US$595.915 | US$36,54 | 212.032.282 XES |
| 1143 |  BitcoinZ BTCZ | US$0,00008300 | -1,74% | -15,31% | US$595.520 | US$10.770,63 | 7.174.697.696 BTCZ |
| 1144 |  REAL REAL | US$0,05915 | 0,00% | 24,16% | US$594.796 | - | 10.055.817 REAL |
| 1145 |  UpToken UP | US$0,004051 | 3,77% | -1,26% | US$593.670 | US$118,39 | 146.540.250 UP |
| 1146 |  FuzeX FXT | US$0,0006481 | 5,42% | 55,89% | US$593.373 | US$16.829,83 | 915.627.153 FXT |
| 1147 |  SureRemit RMT | US$0,001183 | 0,00% | 0,00% | US$591.669 | - | 500.000.000 RMT |
| 1148 |  Merebel MERI | US$0,09434 | -4,46% | -15,08% | US$584.454 | US$1,16 | 6.195.344 MERI |
| 1149 |  Gene Source Code Chain GENE | US$0,001547 | -0,92% | -24,22% | US$580.495 | US$0,04476 | 375.244.800 GENE |
| 1150 |  Bitcoin Plus XBC | US$4,09 | -1,12% | -3,45% | US$578.702 | US$25.821,40 | 141.490 XBC |
Tabel di atas menampilkan halaman 23 dari total 54 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.