Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  Iconiq Lab Token ICNQ | US$0,3214 | -0,45% | -17,79% | US$1.240.006 | US$17,36 | 3.858.186 ICNQ |
| 1002 |  MB8 Coin MB8 | US$0,007596 | -13,26% | -12,15% | US$1.223.267 | US$7.220,68 | 161.045.670 MB8 |
| 1003 |  Clams CLAM | US$0,2930 | 0,00% | -25,95% | US$1.220.001 | - | 4.164.332 CLAM |
| 1004 |  ParkinGo GOT | US$0,06375 | -4,49% | -6,32% | US$1.217.890 | US$84,85 | 19.105.351 GOT |
| 1005 |  42-coin 42 | US$28.906,43 | 8,45% | 2,20% | US$1.214.069 | US$482,25 | 42 42 |
| 1006 |  BOMB BOMB | US$1,31 | -11,44% | -23,67% | US$1.208.084 | US$49.021,60 | 921.390 BOMB |
| 1007 |  Teloscoin TELOS | US$0,007951 | -3,18% | -2,87% | US$1.206.706 | US$4.112,13 | 151.770.742 TELOS |
| 1008 |  CommerceBlock CBT | US$0,006846 | 2,61% | 5,50% | US$1.197.122 | US$1.513,80 | 174.866.686 CBT |
| 1009 |  Blocktrade Token BTT | US$0,02120 | 26,75% | 1,98% | US$1.181.806 | US$2.572,89 | 55.750.494 BTT |
| 1010 |  Amon AMN | US$0,001952 | 9,43% | -10,20% | US$1.173.628 | US$1.730,04 | 601.332.044 AMN |
| 1011 |  I/O Coin IOC | US$0,06422 | -5,10% | -13,70% | US$1.169.994 | US$1.401,51 | 18.217.677 IOC |
| 1012 |  SpaceChain SPC | US$0,002264 | -1,89% | 1,79% | US$1.168.115 | US$422,78 | 515.923.518 SPC |
| 1013 |  Rubycoin RBY | US$0,04231 | 0,00% | 0,00% | US$1.167.847 | - | 27.601.466 RBY |
| 1014 |  AIDUS TOKEN AIDUS | US$0,002660 | 0,99% | 23,91% | US$1.164.890 | US$29.349,14 | 437.852.797 AIDUS |
| 1015 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1016 |  Pascal PASC | US$0,03632 | -1,18% | -4,47% | US$1.157.074 | US$25.346,95 | 31.857.325 PASC |
| 1017 |  Substratum SUB | US$0,003014 | -0,93% | -6,33% | US$1.154.485 | US$983,94 | 383.021.000 SUB |
| 1018 |  HyperExchange HX | US$0,01923 | 1,35% | -11,89% | US$1.142.807 | US$7.235,72 | 59.415.498 HX |
| 1019 |  GoldMint MNTP | US$0,5967 | -2,76% | 4,09% | US$1.142.606 | US$228,23 | 1.914.997 MNTP |
| 1020 |  Dinastycoin DCY | US$0,0005705 | -0,65% | -4,74% | US$1.124.668 | US$184,78 | 1.971.530.334 DCY |
| 1021 |  Snovian.Space SNOV | US$0,003042 | 21,23% | 20,94% | US$1.123.109 | US$202,52 | 369.214.704 SNOV |
| 1022 |  Traceability Chain TAC | US$0,001298 | -35,30% | -46,46% | US$1.115.853 | US$415,89 | 859.795.287 TAC |
| 1023 |  TRONCLASSIC TRXC | US$0,000002390 | 0,01% | -1,73% | US$1.111.605 | - | 465.107.478.370 TRXC |
| 1024 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.108.961 | - | 2.908.775 ARCO |
| 1025 |  Adshares ADS | US$0,03178 | -0,82% | -1,94% | US$1.108.067 | US$4.953,48 | 34.864.484 ADS |
| 1026 |  Footballcoin XFC | US$0,002929 | -0,87% | -4,78% | US$1.097.491 | US$28.075,33 | 374.660.526 XFC |
| 1027 |  POPCHAIN PCH | US$0,001217 | 0,00% | 108,25% | US$1.086.546 | - | 892.799.357 PCH |
| 1028 |  Neurotoken NTK | US$0,01365 | 55,30% | 55,46% | US$1.076.928 | US$270,75 | 78.906.618 NTK |
| 1029 |  Dynamic DYN | US$0,07125 | -2,31% | -29,68% | US$1.069.278 | US$20.543,58 | 15.007.863 DYN |
| 1030 |  Asian Fintech AFIN | US$0,004262 | 10,90% | 0,12% | US$1.065.586 | US$25.241,06 | 250.000.000 AFIN |
| 1031 |  HashBX HBX | US$0,001688 | -0,92% | -4,95% | US$1.061.982 | US$35,53 | 629.280.963 HBX |
| 1032 |  Spectre.ai Utility Token SXUT | US$0,04321 | 0,00% | 0,00% | US$1.059.940 | - | 24.529.558 SXUT |
| 1033 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1034 |  WinCash WCC | US$0,7020 | 9,69% | -24,81% | US$1.052.854 | US$13.075,55 | 1.499.784 WCC |
| 1035 |  X-CASH XCASH | US$0,00001896 | -1,49% | -2,14% | US$1.038.513 | US$41.487,22 | 54.778.362.443 XCASH |
| 1036 |  NativeCoin N8V | US$0,04435 | -6,33% | -32,12% | US$1.038.405 | US$21.437,03 | 23.415.645 N8V |
| 1037 |  Veil VEIL | US$0,01462 | -1,09% | -19,78% | US$1.032.684 | US$14.949,37 | 70.621.193 VEIL |
| 1038 |  PayBX AXPR | US$0,003674 | -9,57% | 23,76% | US$1.030.711 | US$7.274,72 | 280.554.001 AXPR |
| 1039 |  NuBits USNBT | US$0,09374 | -13,25% | 15,66% | US$1.029.436 | US$5.357,18 | 10.981.667 USNBT |
| 1040 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1041 |  Titan Coin TTN | US$0,001125 | -8,63% | -11,78% | US$1.021.981 | US$153,34 | 908.185.415 TTN |
| 1042 |  Hashgard GARD | US$0,00001536 | -5,41% | 7,00% | US$1.018.076 | US$15.568,57 | 66.290.991.224 GARD |
| 1043 |  SoMee.Social ONG1 | US$0,01236 | -2,55% | -43,06% | US$1.017.322 | US$29.720,12 | 82.322.512 ONG1 |
| 1044 |  SBank STS | US$0,1735 | 127,25% | 20,01% | US$998.807 | US$4.983,07 | 5.755.717 STS |
| 1045 |  SolarCoin SLR | US$0,01688 | 0,01% | -6,57% | US$998.189 | US$881,75 | 59.148.028 SLR |
| 1046 |  Kambria KAT | US$0,0008071 | 2,36% | 1,29% | US$993.211 | US$25.778,41 | 1.230.544.848 KAT |
| 1047 |  Pandacoin PND | US$0,00003041 | -1,97% | -3,42% | US$988.937 | - | 32.514.916.898 PND |
| 1048 |  IHT Real Estate Protocol IHT | US$0,0009932 | -3,39% | -10,97% | US$982.292 | US$18.470,59 | 989.061.136 IHT |
| 1049 |  Hubii Network HBT | US$0,06253 | 76,23% | 15,32% | US$968.331 | US$35,10 | 15.485.602 HBT |
| 1050 |  IG Gold IGG | US$0,0001088 | -1,32% | -67,97% | US$963.295 | US$118,53 | 8.856.541.707 IGG |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.