Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Skychain SKCH | US$0,07651 | -3,20% | -5,83% | US$572.664 | US$228,76 | 7.485.311 SKCH |
| 1152 |  EBCoin EBC | US$0,0001244 | -1,76% | 36,10% | US$570.368 | US$251,86 | 4.585.368.086 EBC |
| 1153 |  StableUSD USDS | US$0,9904 | -0,95% | -1,46% | US$570.365 | US$6.197,08 | 575.880 USDS |
| 1154 |  Upfiring UFR | US$0,02635 | -7,97% | -10,08% | US$569.152 | US$215,05 | 21.600.000 UFR |
| 1155 |  PAYCENT PYN | US$0,006661 | 20,94% | -35,64% | US$568.216 | US$2.648,66 | 85.310.629 PYN |
| 1156 |  ATN ATN | US$0,006657 | -0,44% | -21,86% | US$561.176 | US$8.375,50 | 84.302.524 ATN |
| 1157 |  Lunes LUNES | US$0,003718 | -17,93% | -23,52% | US$560.483 | US$13.145,35 | 150.728.538 LUNES |
| 1158 |  Lisk Machine Learning LML | US$0,004665 | -7,89% | -6,10% | US$559.791 | US$730,10 | 120.000.000 LML |
| 1159 |  Aventus AVT | US$0,09318 | 1,69% | -5,46% | US$559.075 | US$20.065,97 | 6.000.000 AVT |
| 1160 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1161 |  Bob's Repair BOB | US$0,002999 | 23,25% | -0,60% | US$550.756 | US$32.353,71 | 183.640.758 BOB |
| 1162 |  Howdoo UDOO | US$0,005619 | 5,70% | -8,44% | US$549.613 | US$35.351,05 | 97.821.309 UDOO |
| 1163 |  FYDcoin FYD | US$0,001187 | -4,49% | -16,95% | US$545.948 | US$282,51 | 460.020.615 FYD |
| 1164 |  ZPER ZPR | US$0,0004154 | -13,44% | -3,34% | US$545.866 | US$12.698,51 | 1.313.948.310 ZPR |
| 1165 |  GMB GMB | US$0,001041 | -2,15% | -6,38% | US$538.657 | US$6.012,55 | 517.356.899 GMB |
| 1166 |  Phoenixcoin PXC | US$0,006807 | -0,92% | -4,77% | US$536.858 | US$2,55 | 78.872.012 PXC |
| 1167 |  Zippie ZIPT | US$0,001973 | -5,13% | -64,63% | US$534.954 | - | 271.196.892 ZIPT |
| 1168 |  Cashbery Coin CBC | US$0,007876 | -0,92% | 84,31% | US$529.131 | US$1,44 | 67.186.714 CBC |
| 1169 |  Typerium TYPE | US$0,0003250 | 0,00% | 0,23% | US$527.073 | - | 1.621.758.102 TYPE |
| 1170 |  OracleChain OCT | US$0,01752 | -0,78% | 24,09% | US$525.562 | US$1.473,94 | 30.000.000 OCT |
| 1171 |  Honest HNST | US$0,006298 | -0,92% | 2,35% | US$524.884 | US$1.008,47 | 83.342.072 HNST |
| 1172 |  NOW Token NOW | US$0,006324 | -8,65% | 45,81% | US$523.377 | US$37,79 | 82.757.980 NOW |
| 1173 |  EncrypGen DNA | US$0,007806 | -40,48% | -44,84% | US$523.244 | US$66,92 | 67.029.877 DNA |
| 1174 |  PHI Token PHI | US$0,08928 | -2,41% | -20,56% | US$520.348 | US$17.560,11 | 5.828.254 PHI |
| 1175 |  MIB Coin MIB | US$0,005505 | -0,95% | -0,59% | US$509.662 | US$10.635,79 | 92.575.967 MIB |
| 1176 |  Bitcoin Private BTCP | US$0,1059 | -0,01% | 4,85% | US$506.610 | US$2.773,44 | 4.785.761 BTCP |
| 1177 |  Infinitus Token INF | US$0,03705 | -2,21% | -2,49% | US$503.319 | US$1.107,25 | 13.585.240 INF |
| 1178 |  Stox STX | US$0,009647 | 6,30% | 7,10% | US$501.291 | US$3.233,24 | 51.965.213 STX |
| 1179 |  Ivy IVY | US$0,0005599 | -88,28% | -93,13% | US$501.152 | US$143,62 | 895.021.072 IVY |
| 1180 |  AICHAIN AIT | US$0,0009343 | -1,19% | -3,49% | US$499.887 | US$47.699,75 | 535.067.071 AIT |
| 1181 |  TouchCon TOC | US$0,004869 | -8,04% | -1,44% | US$497.604 | US$3.940,38 | 102.200.364 TOC |
| 1182 |  Maecenas ART | US$0,008484 | 0,16% | -3,42% | US$497.062 | US$12,05 | 58.588.204 ART |
| 1183 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1184 |  Expanse EXP | US$0,02595 | -2,92% | -6,26% | US$488.048 | US$672,21 | 18.805.100 EXP |
| 1185 |  Dimecoin DIME | US$0,0000008983 | -8,80% | -39,52% | US$484.282 | US$1.687,01 | 539.096.740.560 DIME |
| 1186 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1187 |  CoTrader COT | US$0,00003048 | 0,00% | -10,85% | US$479.438 | US$43.237,84 | 15.728.056.896 COT |
| 1188 |  Bitblocks BBK | US$0,002063 | -3,30% | 4,89% | US$479.374 | US$3.174,53 | 232.408.087 BBK |
| 1189 |  Cryptobuyer XPT | US$0,008399 | -1,77% | -23,71% | US$475.804 | US$31.061,85 | 56.652.663 XPT |
| 1190 |  AidCoin AID | US$0,01038 | 3,34% | -10,07% | US$475.377 | US$462,65 | 45.798.666 AID |
| 1191 |  XcelToken Plus XLAB | US$0,00007523 | 75,47% | 18,07% | US$471.331 | US$2.401,18 | 6.264.839.111 XLAB |
| 1192 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1193 |  Max Property Group MPG | US$0,003281 | -2,26% | -6,28% | US$466.569 | US$3.445,63 | 142.223.550 MPG |
| 1194 |  Shift SHIFT | US$0,03366 | -2,34% | 4,83% | US$466.530 | US$673,77 | 13.860.686 SHIFT |
| 1195 |  0xcert ZXC | US$0,001356 | 1,11% | 12,88% | US$464.623 | US$27.024,52 | 342.626.334 ZXC |
| 1196 |  NoLimitCoin NLC2 | US$0,0007535 | -6,89% | -8,76% | US$461.949 | US$2.364,11 | 613.092.231 NLC2 |
| 1197 |  eBitcoin EBTC | US$0,02432 | 0,00% | 396,62% | US$459.561 | - | 18.897.126 EBTC |
| 1198 |  WinStars.live WNL | US$0,02418 | -1,79% | 13,76% | US$457.963 | US$33.156,51 | 18.936.856 WNL |
| 1199 |  FLIP FLP | US$0,008167 | -3,19% | -10,04% | US$457.003 | US$283,93 | 55.955.000 FLP |
| 1200 |  Alphacat ACAT | US$0,0001630 | 8,54% | 1,00% | US$454.834 | US$9.057,71 | 2.790.428.084 ACAT |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.