Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Goldcoin GLC | US$0,004782 | -13,44% | -7,03% | US$199.210 | US$8,87 | 41.662.072 GLC |
| 1402 |  x42 Protocol X42 | US$0,01070 | -3,41% | -24,25% | US$198.416 | US$4.617,36 | 18.549.820 X42 |
| 1403 |  ZUM TOKEN ZUM | US$0,00001251 | 29,17% | -3,96% | US$198.322 | US$0,3481 | 15.853.030.165 ZUM |
| 1404 |  Truegame TGAME | US$0,002397 | -1,28% | 3,51% | US$197.931 | US$4.288,39 | 82.575.464 TGAME |
| 1405 |  Eristica ERT | US$0,001125 | 6,27% | -0,82% | US$194.039 | US$2,81 | 172.467.627 ERT |
| 1406 |  Ink Protocol XNK | US$0,0004768 | -16,78% | -4,41% | US$190.845 | US$1.113,02 | 400.287.309 XNK |
| 1407 |  OWNDATA OWN | US$0,00001733 | 5,01% | 5,21% | US$190.645 | US$4.004,86 | 11.000.000.000 OWN |
| 1408 |  MyWish WISH | US$0,01996 | 59,78% | 14,10% | US$190.527 | US$1,88 | 9.546.081 WISH |
| 1409 |  AudioCoin ADC | US$0,0001936 | 0,00% | 0,00% | US$189.835 | - | 980.733.271 ADC |
| 1410 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1411 |  BUZZCoin BUZZ | US$0,000009376 | -50,46% | -51,73% | US$187.512 | US$0,8558 | 20.000.000.000 BUZZ |
| 1412 |  GravityCoin GXX | US$0,04688 | 18,93% | 1,77% | US$186.661 | US$452,23 | 3.982.071 GXX |
| 1413 |  AC3 AC3 | US$0,0003796 | 0,00% | 0,00% | US$186.410 | - | 491.008.312 AC3 |
| 1414 |  Devery EVE | US$0,002962 | 1,27% | -13,37% | US$186.337 | US$8.035,80 | 62.917.175 EVE |
| 1415 |  Coinlancer CL | US$0,002340 | 0,00% | -0,69% | US$186.313 | - | 79.619.229 CL |
| 1416 |  Winco WCO | US$0,0003876 | 0,00% | -0,22% | US$186.229 | - | 480.480.624 WCO |
| 1417 |  Thrive Token THRT | US$0,001797 | 14,60% | -7,47% | US$185.563 | - | 103.246.212 THRT |
| 1418 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1419 |  SuperCoin SUPER | US$0,003469 | 0,00% | 11,42% | US$182.527 | - | 52.612.851 SUPER |
| 1420 |  Nerva XNV | US$0,01069 | 2,05% | -14,79% | US$181.889 | US$74,18 | 17.017.723 XNV |
| 1421 |  Startcoin START | US$0,003966 | -0,21% | -1,06% | US$178.784 | - | 45.079.785 START |
| 1422 |  Social Send SEND | US$0,003281 | -10,39% | -14,01% | US$178.240 | US$40,23 | 54.317.039 SEND |
| 1423 |  OptiToken OPTI | US$0,006282 | 10,64% | -19,56% | US$178.004 | US$123,84 | 28.337.045 OPTI |
| 1424 |  DubaiCoin DBIX | US$0,04097 | 1,88% | 2,89% | US$174.668 | US$152,39 | 4.263.172 DBIX |
| 1425 |  Ether-1 ETHO | US$0,003609 | 7,60% | -30,17% | US$169.873 | US$8.348,75 | 47.068.049 ETHO |
| 1426 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1427 |  Bolivarcoin BOLI | US$0,01144 | -1,63% | -8,44% | US$166.791 | US$41,61 | 14.581.865 BOLI |
| 1428 |  Graft GRFT | US$0,0002815 | 9,46% | -15,26% | US$166.520 | US$13,47 | 591.481.833 GRFT |
| 1429 |  Leadcoin LDC | US$0,0002120 | 0,96% | 41,70% | US$166.319 | - | 784.399.592 LDC |
| 1430 |  Silent Notary SNTR | US$0,000001987 | -1,15% | -16,12% | US$165.870 | US$10.163,41 | 83.470.521.339 SNTR |
| 1431 |  MyBit MYB | US$0,001075 | -2,16% | 3,59% | US$165.443 | US$1.779,75 | 153.907.200 MYB |
| 1432 |  FSBT API Token FSBT | US$0,04703 | -4,48% | -5,48% | US$165.058 | US$38.445,53 | 3.509.535 FSBT |
| 1433 |  EventChain EVC | US$0,005256 | -16,33% | -13,46% | US$164.239 | US$3.865,73 | 31.250.497 EVC |
| 1434 |  Shadow Token SHDW | US$0,02346 | -0,61% | -17,97% | US$164.190 | - | 7.000.000 SHDW |
| 1435 |  eBoost EBST | US$0,001636 | 12,97% | -21,12% | US$163.594 | - | 99.990.002 EBST |
| 1436 |  Alpha Token A | US$0,005223 | 119,71% | 2,95% | US$161.593 | US$595,92 | 30.939.757 A |
| 1437 |  GoldFund GFUN | US$0,001038 | 2,36% | -24,61% | US$159.918 | US$379,63 | 154.093.551 GFUN |
| 1438 |  Bethereum BETHER | US$0,0002819 | -5,84% | 94,62% | US$158.801 | US$5.012,02 | 563.403.203 BETHER |
| 1439 |  InvestDigital IDT | US$0,002358 | 1,89% | -6,07% | US$157.152 | US$38.433,74 | 66.636.713 IDT |
| 1440 |  EurocoinToken ECTE | US$0,04152 | 0,00% | -0,11% | US$157.148 | - | 3.784.427 ECTE |
| 1441 |  Bezop BEZ | US$0,002813 | 18,90% | 7,41% | US$156.627 | US$81,43 | 55.685.931 BEZ |
| 1442 |  Ryo Currency RYO | US$0,007405 | 4,60% | -3,73% | US$155.797 | US$339,82 | 21.038.269 RYO |
| 1443 |  MMOCoin MMO | US$0,002534 | 26,27% | 11,71% | US$155.100 | US$31.485,77 | 61.206.746 MMO |
| 1444 |  Freicoin FRC | US$0,002749 | 0,00% | -13,97% | US$154.436 | - | 56.189.199 FRC |
| 1445 |  Matrexcoin MAC | US$0,008948 | 65,58% | 64,01% | US$153.993 | US$0,5458 | 17.209.730 MAC |
| 1446 |  Utrum OOT | US$0,002358 | -2,07% | -11,84% | US$152.829 | US$31,52 | 64.800.139 OOT |
| 1447 |  Opus OPT | US$0,001079 | 13,48% | 0,24% | US$151.166 | US$90,86 | 140.080.549 OPT |
| 1448 |  Starbase STAR | US$0,0007947 | 3,95% | -14,60% | US$149.004 | US$185,74 | 187.500.000 STAR |
| 1449 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1450 |  Matchpool GUP | US$0,001969 | 5,08% | 0,29% | US$147.666 | US$205,87 | 75.000.000 GUP |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.