Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  BBSCoin BBS | US$0,0000009376 | -0,92% | -3,46% | US$92.837 | US$11,12 | 99.019.258.252 BBS |
| 1552 |  Civitas CIV | US$0,01219 | -0,13% | -13,47% | US$92.651 | - | 7.599.560 CIV |
| 1553 |  Gems GEM | US$0,00007750 | -15,77% | -7,31% | US$92.435 | US$2.895,37 | 1.192.760.782 GEM |
| 1554 |  BlockMesh BMH | US$0,0003378 | 55,10% | 89,50% | US$92.227 | US$1.884,52 | 273.039.971 BMH |
| 1555 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$92.104 | - | 10.337.865 NETKO |
| 1556 |  Bonpay BON | US$0,008157 | 8,65% | -1,97% | US$92.093 | US$2.837,06 | 11.290.301 BON |
| 1557 |  Oxycoin OXY | US$0,00009843 | 0,00% | 0,27% | US$91.725 | - | 931.894.857 OXY |
| 1558 |  Plus-Coin NPLC | US$0,0001942 | 1,22% | 11,08% | US$91.252 | US$2,89 | 469.946.471 NPLC |
| 1559 |  Bridge Protocol BRDG | US$0,0004069 | -13,93% | 73,72% | US$91.171 | US$6.365,90 | 224.088.259 BRDG |
| 1560 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1561 |  Webcoin WEB | US$0,002022 | 27,77% | 22,91% | US$90.295 | US$733,93 | 44.653.049 WEB |
| 1562 |  Carboncoin CARBON | US$0,000005760 | 0,00% | -2,04% | US$88.658 | - | 15.392.022.544 CARBON |
| 1563 |  Veles VLS | US$0,07298 | -2,98% | 11,78% | US$88.354 | US$42.643,76 | 1.210.717 VLS |
| 1564 |  BitBar BTB | US$1,90 | -3,11% | -2,13% | US$87.994 | US$185,87 | 46.267 BTB |
| 1565 |  Atonomi ATMI | US$0,0001778 | 0,00% | 2,57% | US$87.598 | US$7,11 | 492.730.725 ATMI |
| 1566 |  SwiftCash SWIFT | US$0,0005627 | -0,90% | -16,77% | US$87.066 | US$0,04323 | 154.742.163 SWIFT |
| 1567 |  Unify UNIFY | US$0,004782 | -1,44% | -6,70% | US$86.953 | US$954,44 | 18.185.085 UNIFY |
| 1568 |  PDATA PDATA | US$0,0001969 | -0,48% | -33,89% | US$86.422 | US$787,31 | 438.853.121 PDATA |
| 1569 |  Rentberry BERRY | US$0,0002841 | 0,49% | -5,57% | US$85.651 | US$2,30 | 301.431.307 BERRY |
| 1570 |  RoBET ROBET | US$0,1072 | 56,03% | 13,18% | US$85.614 | US$1,89 | 798.697 ROBET |
| 1571 |  InsaneCoin INSN | US$0,003469 | -0,92% | -9,02% | US$85.089 | US$234,39 | 24.528.492 INSN |
| 1572 |  Aditus ADI | US$0,0003601 | -9,31% | -8,32% | US$84.302 | US$15.372,45 | 234.110.888 ADI |
| 1573 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1574 |  HashNet BitEco HNB | US$0,002795 | -0,88% | 0,85% | US$82.841 | US$2.483,02 | 29.640.456 HNB |
| 1575 |  Ethereum Gold Project ETGP | US$0,00001414 | -1,35% | -2,68% | US$82.461 | - | 5.831.548.281 ETGP |
| 1576 |  WOLLO WLO | US$0,001898 | 0,00% | -0,64% | US$81.706 | US$74,01 | 43.057.496 WLO |
| 1577 |  Universe UNI | US$0,0009376 | -9,93% | 9,82% | US$80.889 | US$0,006530 | 86.275.657 UNI |
| 1578 |  Cobinhood COB | US$0,0001960 | 0,00% | 0,91% | US$80.553 | - | 410.999.847 COB |
| 1579 |  TENA TENA | US$0,03000 | -17,67% | 16,36% | US$80.181 | US$54,99 | 2.672.526 TENA |
| 1580 |  NFX Coin NFXC | US$0,0006600 | 0,00% | -71,68% | US$79.411 | - | 120.312.872 NFXC |
| 1581 |  Profile Utility Token PUT | US$0,001753 | -11,15% | -18,93% | US$79.392 | US$746,46 | 45.289.804 PUT |
| 1582 |  TrumpCoin TRUMP | US$0,01200 | -7,55% | -25,32% | US$79.258 | US$202,68 | 6.604.387 TRUMP |
| 1583 |  Elcoin EL | US$0,007032 | -1,74% | -16,77% | US$78.818 | US$226,98 | 11.208.967 EL |
| 1584 |  PoSW Coin POSW | US$0,001781 | 17,66% | 10,61% | US$78.558 | US$3,98 | 44.100.000 POSW |
| 1585 |  XDNA XDNA | US$0,01189 | -7,69% | -3,00% | US$78.466 | US$243,21 | 6.596.796 XDNA |
| 1586 |  ProxyNode PRX | US$0,0004664 | -0,58% | -19,29% | US$77.791 | US$70,29 | 166.779.922 PRX |
| 1587 |  TajCoin TAJ | US$0,004594 | -14,83% | 6,56% | US$77.768 | US$749,07 | 16.928.036 TAJ |
| 1588 |  Streamit Coin STREAM | US$0,005999 | 19,73% | 16,08% | US$77.344 | US$566,36 | 12.892.492 STREAM |
| 1589 |  Zetacoin ZET | US$0,0004500 | 0,31% | -2,33% | US$77.322 | US$3.397,74 | 171.815.900 ZET |
| 1590 |  ImageCash IMGC | US$0,01622 | 47,80% | 40,62% | US$76.115 | US$23.332,23 | 4.692.492 IMGC |
| 1591 |  Photon PHO | US$0,000002205 | -1,93% | 17,53% | US$76.033 | US$0,5844 | 34.479.878.213 PHO |
| 1592 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1593 |  CryptoSoul SOUL | US$0,0002648 | -0,31% | -7,15% | US$75.175 | US$10,79 | 283.905.544 SOUL |
| 1594 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1595 |  Rupee RUP | US$0,001904 | -8,43% | -25,27% | US$74.616 | US$20,94 | 39.179.850 RUP |
| 1596 |  Lethean LTHN | US$0,00009376 | -0,92% | -3,46% | US$74.610 | US$6,33 | 795.787.039 LTHN |
| 1597 |  Suretly SUR | US$0,3160 | 15,29% | 25,96% | US$74.554 | US$1.834,83 | 235.961 SUR |
| 1598 |  Elementeum ELET | US$0,01417 | -3,60% | -4,23% | US$74.025 | US$357,96 | 5.223.113 ELET |
| 1599 |  Linfinity LFC | US$0,00008155 | -2,46% | -9,15% | US$73.853 | US$15.471,04 | 905.666.529 LFC |
| 1600 |  CryptoAds Marketplace CRAD | US$0,005174 | -22,48% | 13,70% | US$73.815 | US$6.696,27 | 14.265.943 CRAD |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.