Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  MODEL-X-coin MODX | US$0,003469 | -36,56% | -36,09% | US$41.804 | US$3,47 | 12.050.832 MODX |
| 1702 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1703 |  Bata BTA | US$0,008256 | -3,11% | -4,91% | US$41.714 | US$155,58 | 5.052.601 BTA |
| 1704 |  KAASO KAASO | US$0,0004286 | -32,96% | -33,98% | US$41.403 | US$2.906,47 | 96.600.000 KAASO |
| 1705 |  InflationCoin IFLT | US$0,0000009223 | 4,13% | 28,10% | US$41.311 | US$0,2766 | 44.790.092.020 IFLT |
| 1706 |  SkinCoin SKIN | US$0,0004684 | -7,04% | -7,30% | US$41.306 | US$1.959,78 | 88.183.483 SKIN |
| 1707 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1708 |  Ethouse HORSE | US$0,0005625 | -2,06% | -2,06% | US$39.733 | US$4,02 | 70.632.222 HORSE |
| 1709 |  Niobio Cash NBR | US$0,0002813 | -0,92% | -20,17% | US$39.604 | US$0,3490 | 140.803.743 NBR |
| 1710 |  CommunityGeneration CGEN | US$0,00009433 | 0,00% | -2,87% | US$39.580 | - | 419.588.244 CGEN |
| 1711 |  ZeusNetwork ZEUS | US$0,0000005625 | -10,15% | -9,26% | US$39.378 | US$34,80 | 70.000.000.000 ZEUS |
| 1712 |  No BS Crypto NOBS | US$0,00003122 | -16,41% | -11,83% | US$38.974 | US$16.606,22 | 1.248.453.800 NOBS |
| 1713 |  Kind Ads Token KIND | US$0,0009164 | -12,75% | -11,94% | US$38.695 | US$816,23 | 42.223.693 KIND |
| 1714 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | -63,25% | US$38.448 | - | 1.497.764.594 PUB |
| 1715 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1716 |  Garlicoin GRLC | US$0,0006563 | 15,59% | 125,26% | US$37.764 | US$1,73 | 57.541.163 GRLC |
| 1717 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1718 |  WABnetwork WAB | US$0,000003750 | -20,89% | 44,50% | US$37.482 | US$200,57 | 9.994.541.755 WAB |
| 1719 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1720 |  DraftCoin DFT | US$0,004254 | 0,00% | -4,78% | US$37.075 | - | 8.715.912 DFT |
| 1721 |  HyperQuant HQT | US$0,0003818 | -1,72% | 2,85% | US$35.921 | US$4.862,35 | 94.094.250 HQT |
| 1722 |  vSlice VSL | US$0,001074 | 0,00% | 0,83% | US$35.870 | - | 33.390.496 VSL |
| 1723 |  Doge Token DOGET | US$0,000003998 | -3,69% | -11,42% | US$35.649 | - | 8.917.018.107 DOGET |
| 1724 |  UNICORN Token UNI | US$0,0003298 | 10,11% | 10,88% | US$35.256 | US$9.141,03 | 106.912.509 UNI |
| 1725 |  Advanced Technology Coin ARC | US$0,001219 | -0,92% | -3,25% | US$34.817 | US$250,73 | 28.565.739 ARC |
| 1726 |  iTicoin ITI | US$1,09 | 2,66% | -0,48% | US$34.805 | US$199,44 | 32.000 ITI |
| 1727 |  HOLD HOLD | US$0,00004918 | -1,97% | -3,70% | US$34.666 | US$3,51 | 704.821.305 HOLD |
| 1728 |  MesChain MES | US$0,00004462 | 11,78% | -16,39% | US$34.570 | US$2.288,05 | 774.677.652 MES |
| 1729 |  PopularCoin POP | US$0,000008352 | -28,42% | -91,22% | US$33.893 | US$10,41 | 4.057.910.154 POP |
| 1730 |  EDRCoin EDRC | US$0,01154 | 0,00% | -14,49% | US$33.834 | - | 2.931.224 EDRC |
| 1731 |  AirWire WIRE | US$0,0002813 | -0,92% | -27,59% | US$33.769 | US$18,49 | 120.058.126 WIRE |
| 1732 |  Cheesecoin CHEESE | US$0,00008438 | 4,46% | 44,81% | US$33.527 | US$12,25 | 397.335.278 CHEESE |
| 1733 |  Worldcore WRC | US$0,0001875 | -0,95% | -3,46% | US$33.397 | US$0,1875 | 178.103.291 WRC |
| 1734 |  Arepacoin AREPA | US$0,001958 | -13,33% | -6,95% | US$33.212 | US$93,94 | 16.958.913 AREPA |
| 1735 |  Bitsum BSM | US$0,00001985 | 13,15% | -39,17% | US$33.113 | US$4,91 | 1.668.487.942 BSM |
| 1736 |  Italo XTA | US$0,007640 | -18,21% | -12,93% | US$32.923 | US$316,21 | 4.309.210 XTA |
| 1737 |  More Coin MORE | US$0,01641 | -2,94% | 3,67% | US$32.815 | US$101,12 | 2.000.000 MORE |
| 1738 |  Japan Content Token JCT | US$0,0001110 | 0,00% | 0,30% | US$32.539 | - | 293.150.782 JCT |
| 1739 |  Helex HLX | US$0,4597 | 18,21% | -5,04% | US$32.250 | US$4.396,08 | 70.160 HLX |
| 1740 |  SophiaTX SPHTX | US$0,00009734 | 0,00% | 0,00% | US$32.208 | - | 330.877.003 SPHTX |
| 1741 |  Moin MOIN | US$0,003469 | 1,83% | -2,88% | US$32.105 | US$168,58 | 9.254.914 MOIN |
| 1742 |  BitRewards BIT | US$0,00009364 | 47,29% | 16,92% | US$32.091 | US$79,91 | 342.725.114 BIT |
| 1743 |  Galilel GALI | US$0,001634 | -12,68% | -11,45% | US$31.827 | US$10,95 | 19.480.344 GALI |
| 1744 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1745 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
| 1746 |  Biotron BTRN | US$0,0004688 | -29,19% | -46,22% | US$30.924 | US$3,67 | 65.965.771 BTRN |
| 1747 |  Eternity ENT | US$0,003683 | -0,19% | 32,33% | US$30.412 | - | 8.256.462 ENT |
| 1748 |  InternationalCryptoX INCX | US$0,00007067 | -1,71% | 3,41% | US$30.299 | US$21.430,98 | 428.755.167 INCX |
| 1749 |  Blocktix TIX | US$0,0007500 | -67,58% | -67,58% | US$30.002 | US$107,91 | 40.000.000 TIX |
| 1750 |  Guider GDR | US$0,0001204 | -2,86% | -4,96% | US$30.001 | US$42,77 | 249.181.440 GDR |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.