Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1752 |  Anoncoin ANC | US$0,01406 | 6,87% | 9,71% | US$29.678 | US$4,15 | 2.110.317 ANC |
| 1753 |  ArbitrageCT ARCT | US$0,0002823 | -0,56% | 195,75% | US$29.543 | - | 104.655.777 ARCT |
| 1754 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1755 |  HeroNode HER | US$0,00002683 | -7,22% | -9,31% | US$29.493 | US$66,49 | 1.099.244.081 HER |
| 1756 |  XGOX XGOX | US$0,00001232 | -45,03% | 4,77% | US$29.315 | US$69,60 | 2.379.530.425 XGOX |
| 1757 |  FirstCoin FRST | US$0,0009376 | -0,96% | 5,38% | US$29.259 | US$2,40 | 31.207.528 FRST |
| 1758 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1759 |  TrustNote TTT | US$0,00009368 | -0,26% | -3,46% | US$29.042 | US$22,10 | 309.999.945 TTT |
| 1760 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1761 |  Abitshadow Token ABST | US$0,0001876 | -22,42% | -17,89% | US$28.708 | US$742,70 | 153.066.320 ABST |
| 1762 |  UChain UCN | US$0,00009296 | -6,00% | 41,14% | US$28.386 | US$25.811,82 | 305.346.957 UCN |
| 1763 |  SparksPay SPK | US$0,003469 | -2,93% | -3,19% | US$28.116 | US$4,30 | 8.105.002 SPK |
| 1764 |  Datarius Credit DTRC | US$0,0002011 | 0,00% | -47,76% | US$28.106 | - | 139.756.071 DTRC |
| 1765 |  EZOOW EZW | US$0,000002423 | 0,00% | -0,37% | US$27.991 | - | 11.551.907.115 EZW |
| 1766 |  PRiVCY PRIV | US$0,001688 | 27,39% | -0,32% | US$27.861 | US$3,40 | 16.508.939 PRIV |
| 1767 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1768 |  ROIyal Coin ROCO | US$0,02100 | -2,66% | -9,79% | US$27.746 | US$0,1178 | 1.321.147 ROCO |
| 1769 |  Bitcoin Red BTCRED | US$0,001318 | -12,56% | -15,89% | US$27.671 | US$8,06 | 21.000.000 BTCRED |
| 1770 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1771 |  Payfair PFR | US$0,0007026 | -3,80% | -5,20% | US$27.646 | US$1.224,90 | 39.347.537 PFR |
| 1772 |  NetKoin NTK | US$0,000006150 | -45,53% | -35,94% | US$27.389 | US$308,68 | 4.453.537.916 NTK |
| 1773 |  BLAST BLAST | US$0,0006233 | 8,93% | 21,11% | US$27.228 | US$74,20 | 43.686.118 BLAST |
| 1774 |  Exosis EXO | US$0,06847 | -2,43% | -0,63% | US$27.228 | US$1.470,44 | 397.654 EXO |
| 1775 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1776 |  Herbalist Token HERB | US$0,000002849 | -2,61% | -7,40% | US$27.066 | US$3.833,22 | 9.499.999.999 HERB |
| 1777 |  Arion ARION | US$0,002156 | -0,63% | -3,97% | US$27.009 | US$32,01 | 12.524.872 ARION |
| 1778 |  Coinchase Token CCH | US$0,00001662 | 0,01% | -33,32% | US$26.496 | US$41.604,91 | 1.594.527.406 CCH |
| 1779 |  Gossip Coin GOSS | US$0,0008131 | -4,53% | -23,10% | US$26.409 | US$13,68 | 32.479.221 GOSS |
| 1780 |  IGToken IG | US$0,000006722 | -3,18% | 12,56% | US$25.993 | US$3.652,42 | 3.867.046.088 IG |
| 1781 |  Aricoin ARI | US$0,0001875 | -0,92% | -4,33% | US$25.465 | US$6,92 | 135.802.777 ARI |
| 1782 |  GuccioneCoin GCC | US$0,001235 | 0,00% | 0,00% | US$25.051 | - | 20.285.537 GCC |
| 1783 |  Zurcoin ZUR | US$0,0002852 | 0,00% | 45,14% | US$24.998 | - | 87.653.034 ZUR |
| 1784 |  Joint Ventures JOINT | US$0,001122 | 5,76% | 21,50% | US$24.959 | US$1.090,63 | 22.248.085 JOINT |
| 1785 |  MarteXcoin MXT | US$0,006094 | 11,04% | 9,17% | US$24.760 | US$0,2130 | 4.062.928 MXT |
| 1786 |  Beacon BECN | US$0,01926 | 19,87% | 5,53% | US$24.552 | US$131,26 | 1.274.488 BECN |
| 1787 |  EthereumX ETX | US$0,0002813 | -0,92% | 80,38% | US$24.534 | US$17,82 | 87.225.579 ETX |
| 1788 |  CFun CFUN | US$0,00005689 | 0,00% | 317,44% | US$24.431 | - | 429.429.737 CFUN |
| 1789 |  BitStation BSTN | US$0,000005185 | 0,01% | -2,45% | US$24.389 | - | 4.704.185.603 BSTN |
| 1790 |  FantasyGold FGC | US$0,001498 | -22,89% | -27,03% | US$24.336 | US$61,14 | 16.241.597 FGC |
| 1791 |  ClearPoll POLL | US$0,003469 | -10,59% | -9,22% | US$24.283 | US$16,74 | 6.999.991 POLL |
| 1792 |  The Currency Analytics TCAT | US$0,0001787 | -37,89% | -21,54% | US$24.271 | US$146,58 | 135.805.591 TCAT |
| 1793 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1794 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1795 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1796 |  Ellaism ELLA | US$0,001219 | -0,92% | 46,37% | US$23.602 | US$13,53 | 19.364.074 ELLA |
| 1797 |  Italian Lira ITL | US$0,0000009376 | -0,92% | -3,46% | US$23.439 | US$0,04683 | 24.999.999.998 ITL |
| 1798 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1799 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1800 |  Parkgene GENE | US$0,00007908 | -0,51% | 2,28% | US$23.311 | - | 294.760.863 GENE |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.