Data Historis Harga Kripto 14/06/2020
Daftar harga kripto yang direkam pada tanggal 14/06/2020, mencakup 2.670 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Cyber Movie Chain CMCT | US$0,0000005855 | -5,74% | -22,34% | US$11.710 | US$0,2928 | 20.000.000.000 CMCT |
| 1902 |  Eva Cash EVC | US$0,01300 | -5,71% | -0,68% | US$11.699 | US$346,56 | 900.000 EVC |
| 1903 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,04% | US$11.688 | - | 122.449.162 XRA |
| 1904 |  ParkByte PKB | US$0,002444 | 0,00% | 2,87% | US$11.645 | - | 4.764.026 PKB |
| 1905 |  CustomContractNetwork CCN | US$0,000007026 | -26,48% | -3,70% | US$11.388 | US$0,02342 | 1.620.841.876 CCN |
| 1906 |  Save Environment Token SET | US$0,01182 | 0,00% | -25,58% | US$11.355 | - | 960.882 SET |
| 1907 |  Gold Poker GPKR | US$0,002154 | -1,03% | -26,07% | US$11.331 | - | 5.260.826 GPKR |
| 1908 |  Bulleon BUL | US$0,01022 | -10,00% | -15,82% | US$11.204 | US$0,2555 | 1.096.353 BUL |
| 1909 |  Datacoin DTC | US$0,0002813 | -0,92% | -27,59% | US$11.170 | US$0,8438 | 39.712.849 DTC |
| 1910 |  BoostCoin BOST | US$0,0009411 | -0,54% | 8,91% | US$11.158 | - | 11.855.487 BOST |
| 1911 |  AceD ACED | US$0,0009376 | -0,92% | 133,95% | US$11.146 | US$1.353,59 | 11.887.802 ACED |
| 1912 |  Magic Cube Coin MCC | US$0,00009367 | -2,95% | -5,11% | US$11.119 | US$6.163,99 | 118.694.616 MCC |
| 1913 |  Dragon Option DRAGON | US$0,0001183 | 1,00% | 0,12% | US$10.992 | US$4.241,96 | 92.925.808 DRAGON |
| 1914 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,04% | US$10.821 | - | 2.024.530 OTN |
| 1915 |  YoloCash YLC | US$0,0003654 | -4,04% | -7,15% | US$10.778 | US$4.302,70 | 29.499.388 YLC |
| 1916 |  Fantasy Sports DFS | US$0,002375 | -1,17% | -80,43% | US$10.765 | - | 4.532.031 DFS |
| 1917 |  ConnectJob CJT | US$0,00009443 | 0,00% | -64,52% | US$10.656 | - | 112.839.768 CJT |
| 1918 |  1X2 COIN 1X2 | US$0,002049 | -6,65% | -58,19% | US$10.459 | US$557,29 | 5.103.634 1X2 |
| 1919 |  Project Coin PRJ | US$0,0001846 | 0,00% | 0,06% | US$10.435 | - | 56.514.475 PRJ |
| 1920 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1921 |  Carebit CARE | US$0,00006799 | 0,00% | 38,76% | US$10.345 | - | 152.147.525 CARE |
| 1922 |  SONDER SNR | US$0,00006064 | 0,00% | -37,36% | US$10.240 | - | 168.879.121 SNR |
| 1923 |  TravelNote TVNT | US$0,004733 | 0,00% | 10,58% | US$10.193 | - | 2.153.333 TVNT |
| 1924 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1925 |  Dalecoin DALC | US$0,01010 | 0,00% | 0,94% | US$10.097 | - | 1.000.000 DALC |
| 1926 |  TrueVett VME | US$0,00005650 | 0,00% | -69,77% | US$10.059 | - | 178.048.389 VME |
| 1927 |  Provoco Token VOCO | US$0,00000001005 | 0,25% | 0,42% | US$10.048 | US$1,30 | 999.375.710.075 VOCO |
| 1928 |  P2P Global Network P2PX | US$0,0002300 | 3,86% | -48,92% | US$10.025 | US$453,92 | 43.579.999 P2PX |
| 1929 |  Cryptrust CTRT | US$0,000001405 | -39,57% | -42,22% | US$9.967 | US$5,20 | 7.092.756.485 CTRT |
| 1930 |  Atheios ATH | US$0,0005625 | -0,92% | 15,85% | US$9.869 | US$8,57 | 17.543.150 ATH |
| 1931 |  Trexcoin TREX | US$0,000009758 | 2,83% | -62,37% | US$9.825 | US$469,79 | 1.006.849.553 TREX |
| 1932 |  INDINODE XIND | US$0,000009385 | -0,82% | -51,68% | US$9.784 | - | 1.042.487.790 XIND |
| 1933 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1934 |  EnterCoin ENTRC | US$0,003001 | -0,90% | -3,44% | US$9.594 | US$0,002986 | 3.197.174 ENTRC |
| 1935 |  Dollar International DOLLAR | US$0,2770 | -0,33% | -9,04% | US$9.569 | US$828,94 | 34.538 DOLLAR |
| 1936 |  Kabberry Coin KKC | US$0,0004688 | -10,24% | -3,46% | US$9.306 | US$3,63 | 19.850.906 KKC |
| 1937 |  Galactrum ORE | US$0,001787 | -0,58% | -16,34% | US$9.160 | - | 5.124.807 ORE |
| 1938 |  FUTURAX FTXT | US$0,000002657 | 39,75% | 11,48% | US$9.051 | US$8.413,14 | 3.406.412.461 FTXT |
| 1939 |  GINcoin GIN | US$0,001125 | -8,54% | -72,36% | US$9.031 | US$136,73 | 8.026.998 GIN |
| 1940 |  Akroma AKA | US$0,0004688 | 10,38% | -5,82% | US$8.990 | US$1,03 | 19.177.485 AKA |
| 1941 |  ARAW ARAW | US$0,000004505 | -5,72% | -7,74% | US$8.981 | US$5,52 | 1.993.576.188 ARAW |
| 1942 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1943 |  VikkyToken VIKKY | US$0,000002388 | -0,03% | 66,03% | US$8.902 | - | 3.727.082.538 VIKKY |
| 1944 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1945 |  TokenDesk TDS | US$0,0005999 | 0,00% | 9,39% | US$8.808 | - | 14.683.321 TDS |
| 1946 |  Vivid Coin VIVID | US$0,001134 | -7,26% | 6,20% | US$8.712 | US$0,8358 | 7.679.746 VIVID |
| 1947 |  CryptoFlow CFL | US$0,00009376 | -0,92% | -3,67% | US$8.628 | US$0,09329 | 92.026.159 CFL |
| 1948 |  ICOCalendar.Today ICT | US$0,00001639 | -1,97% | 29,81% | US$8.379 | US$1,18 | 511.099.276 ICT |
| 1949 |  Nyerium NYEX | US$0,0002888 | 1,75% | 45,91% | US$8.293 | US$5,03 | 28.713.101 NYEX |
| 1950 |  Rupaya RUPX | US$0,0004875 | 35,52% | 21,58% | US$7.865 | US$1,91 | 16.132.310 RUPX |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.