Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1951 |  BitMoney BIT | US$0,00009434 | 42,57% | 123,93% | US$7.783 | US$0,9387 | 82.497.698 BIT |
| 1952 |  Rupaya RUPX | US$0,0004748 | -2,66% | -5,98% | US$7.660 | - | 16.132.310 RUPX |
| 1953 |  Stakinglab LABX | US$0,01887 | -4,46% | 10,71% | US$7.644 | US$1.290,85 | 405.158 LABX |
| 1954 |  Quantis Network QUAN | US$0,0001887 | 0,57% | 94,42% | US$7.505 | US$30,39 | 39.779.347 QUAN |
| 1955 |  Shivers SHVR | US$0,0001374 | 0,00% | 0,00% | US$7.483 | - | 54.453.298 SHVR |
| 1956 |  BriaCoin BRIA | US$0,01000 | 0,00% | 0,00% | US$7.434 | - | 743.431 BRIA |
| 1957 |  SpreadCoin SPR | US$0,0006655 | 0,00% | 0,00% | US$7.426 | - | 11.159.260 SPR |
| 1958 |  Centurion CNT | US$0,00009385 | 0,05% | -2,88% | US$7.288 | - | 77.663.826 CNT |
| 1959 |  Couchain COU | US$0,0000006209 | 6,13% | -11,89% | US$7.171 | US$10.162,38 | 11.550.030.000 COU |
| 1960 |  Zayedcoin ZYD | US$0,001148 | 0,00% | 0,00% | US$7.169 | - | 6.243.840 ZYD |
| 1961 |  Independent Money System IMS | US$0,001325 | 0,00% | 70,90% | US$7.116 | - | 5.368.934 IMS |
| 1962 |  CCUniverse UVU | US$0,00001887 | -0,29% | -13,12% | US$7.048 | US$3.587,54 | 373.577.441 UVU |
| 1963 |  FUTURAX FTXT | US$0,000001909 | -11,47% | -13,66% | US$6.501 | US$19.775,35 | 3.406.412.461 FTXT |
| 1964 |  Electrum Dark ELD | US$0,001667 | -12,97% | -7,22% | US$6.500 | US$504,67 | 3.899.312 ELD |
| 1965 |  BitGuild PLAT PLAT | US$0,0001071 | 1,78% | -6,91% | US$6.382 | US$2.792,88 | 59.566.902 PLAT |
| 1966 |  MASTERNET MASH | US$0,0002001 | -1,40% | -6,22% | US$6.339 | US$227,78 | 31.686.740 MASH |
| 1967 |  ARbit ARB | US$0,0005839 | 0,00% | 0,00% | US$6.324 | - | 10.830.050 ARB |
| 1968 |  Quebecoin QBC | US$0,0009434 | 0,57% | 109,07% | US$6.324 | US$4,71 | 6.703.138 QBC |
| 1969 |  Dash Green DASHG | US$0,002726 | -0,12% | -9,50% | US$6.272 | US$0,7961 | 2.300.683 DASHG |
| 1970 |  Luna Coin LUNA | US$0,003585 | 0,57% | -10,96% | US$6.117 | US$232,75 | 1.706.429 LUNA |
| 1971 |  Asura Coin ASA | US$0,00002759 | -1,73% | -5,61% | US$6.096 | US$3,12 | 220.932.400 ASA |
| 1972 |  Absolute ABS | US$0,0004717 | 9,31% | 13,38% | US$6.095 | US$1,35 | 12.921.832 ABS |
| 1973 |  Peerguess GUESS | US$0,0001000 | 0,00% | -3,25% | US$6.054 | - | 60.537.668 GUESS |
| 1974 |  EVOS EVOS | US$0,0005660 | 0,57% | 16,57% | US$6.004 | US$0,5156 | 10.606.778 EVOS |
| 1975 |  Blakecoin BLC | US$0,0002460 | -0,30% | -36,22% | US$5.944 | US$0,007381 | 24.156.649 BLC |
| 1976 |  Litecred LTCR | US$0,0001964 | 0,00% | 0,00% | US$5.938 | - | 30.227.750 LTCR |
| 1977 |  ICOCalendar.Today ICT | US$0,00001150 | -29,80% | 3,60% | US$5.876 | US$194,36 | 511.099.276 ICT |
| 1978 |  Eurocoin EUC | US$0,0004717 | 0,57% | 139,84% | US$5.857 | US$21,91 | 12.416.554 EUC |
| 1979 |  WXCOINS WXC | US$0,0001887 | 96,69% | -78,32% | US$5.849 | US$214,77 | 31.000.000 WXC |
| 1980 |  Crowdholding YUP | US$0,00002784 | 0,00% | 0,00% | US$5.703 | - | 204.836.469 YUP |
| 1981 |  Nekonium NUKO | US$0,0004717 | 0,57% | -2,86% | US$5.661 | US$0,4763 | 12.000.829 NUKO |
| 1982 |  Xchange XCG | US$0,0005796 | 0,00% | 0,00% | US$5.653 | - | 9.753.850 XCG |
| 1983 |  Gratz GRAT | US$0,0001729 | 0,00% | 0,00% | US$5.360 | - | 31.000.000 GRAT |
| 1984 |  e-Chat ECHT | US$0,0002743 | 10,46% | 51,69% | US$5.255 | - | 19.161.060 ECHT |
| 1985 |  Californium CF | US$0,002078 | 0,00% | 92,34% | US$5.085 | - | 2.446.961 CF |
| 1986 |  Xenoverse XENO | US$0,0009434 | 0,57% | 135,51% | US$5.034 | - | 5.336.725 XENO |
| 1987 |  CPUchain CPU | US$0,0002748 | 0,58% | -6,31% | US$4.997 | US$3,69 | 18.186.650 CPU |
| 1988 |  AmsterdamCoin AMS | US$0,00009434 | 0,21% | -24,42% | US$4.736 | US$1,08 | 50.201.886 AMS |
| 1989 |  Dollar International DOLLAR | US$0,1368 | -50,89% | -54,08% | US$4.724 | US$2.672,45 | 34.538 DOLLAR |
| 1990 |  Helper Search Token HSN | US$0,0000005519 | 1,66% | 19,23% | US$4.680 | US$4,02 | 8.479.947.437 HSN |
| 1991 |  High Voltage HVCO | US$0,003113 | -22,88% | -42,65% | US$4.652 | US$0,9817 | 1.494.171 HVCO |
| 1992 |  Playgroundz IOG | US$0,0001623 | 0,00% | 0,00% | US$4.632 | - | 28.545.120 IOG |
| 1993 |  Kora Network Token KNT | US$0,00001380 | -1,73% | -5,61% | US$4.631 | US$2,58 | 335.625.000 KNT |
| 1994 |  Ragnarok RAGNA | US$0,0002830 | 0,57% | -27,15% | US$4.596 | US$2,82 | 16.238.639 RAGNA |
| 1995 |  Natmin Pure Escrow NAT | US$0,00002826 | -40,95% | -72,10% | US$4.566 | US$88,23 | 161.588.985 NAT |
| 1996 |  iBTC IBTC | US$0,00009126 | -2,71% | -50,60% | US$4.562 | - | 49.992.999 IBTC |
| 1997 |  Mirai MRI | US$0,001320 | 9,37% | -13,10% | US$4.531 | US$240,31 | 3.432.003 MRI |
| 1998 |  Bitcoin 21 XBTC21 | US$0,005607 | -2,02% | -10,81% | US$4.447 | - | 793.108 XBTC21 |
| 1999 |  Alpha Coin APC | US$0,0001413 | -10,73% | 1,42% | US$4.407 | US$98,54 | 31.188.676 APC |
| 2000 |  Dollarcoin DLC | US$0,0004717 | -0,04% | -5,27% | US$4.295 | US$1,23 | 9.106.714 DLC |
Tabel di atas menampilkan halaman 40 dari total 54 halaman. Menampilkan hasil dari 1951 sampai 2000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.