Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Dreamcoin DRM | US$0,004528 | -7,17% | -15,22% | US$11.745 | US$0,3037 | 2.593.803 DRM |
| 1902 |  Ratecoin XRA | US$0,00009545 | 0,00% | 0,00% | US$11.688 | - | 122.449.162 XRA |
| 1903 |  ParkByte PKB | US$0,002444 | 0,00% | 2,87% | US$11.645 | - | 4.764.026 PKB |
| 1904 |  Desire DSR | US$0,001132 | -17,19% | 45,71% | US$11.625 | US$4.220,62 | 10.269.488 DSR |
| 1905 |  Save Environment Token SET | US$0,01182 | 0,00% | -25,58% | US$11.355 | - | 960.882 SET |
| 1906 |  Gold Poker GPKR | US$0,002154 | 0,00% | -26,22% | US$11.331 | - | 5.260.826 GPKR |
| 1907 |  AirWire WIRE | US$0,00009434 | -66,48% | -75,72% | US$11.326 | US$101,45 | 120.058.126 WIRE |
| 1908 |  Datacoin DTC | US$0,0002830 | 0,57% | -47,74% | US$11.239 | US$1,98 | 39.712.849 DTC |
| 1909 |  Magic Cube Coin MCC | US$0,00009463 | 0,69% | -2,83% | US$11.232 | US$5.998,70 | 118.694.616 MCC |
| 1910 |  AceD ACED | US$0,0009434 | 0,57% | 94,28% | US$11.215 | US$710,71 | 11.887.802 ACED |
| 1911 |  CustomContractNetwork CCN | US$0,000006737 | -4,03% | -7,25% | US$10.919 | - | 1.620.841.876 CCN |
| 1912 |  Open Trading Network OTN | US$0,005345 | 0,00% | 0,06% | US$10.821 | - | 2.024.530 OTN |
| 1913 |  ConnectJob CJT | US$0,00009443 | 0,00% | -59,62% | US$10.656 | - | 112.839.768 CJT |
| 1914 |  Fantasy Sports DFS | US$0,002309 | -2,81% | -80,89% | US$10.463 | US$1,00 | 4.532.031 DFS |
| 1915 |  Trexcoin TREX | US$0,00001035 | 6,09% | -68,49% | US$10.423 | US$538,56 | 1.006.849.553 TREX |
| 1916 |  Dragon Option DRAGON | US$0,0001115 | -5,58% | -12,58% | US$10.358 | US$23,90 | 92.925.808 DRAGON |
| 1917 |  wys Token WYS | US$0,0001012 | 0,00% | 0,00% | US$10.356 | - | 102.339.600 WYS |
| 1918 |  Carebit CARE | US$0,00006799 | 0,00% | 0,02% | US$10.347 | - | 152.182.925 CARE |
| 1919 |  SONDER SNR | US$0,00006064 | 0,00% | -0,45% | US$10.240 | - | 168.879.121 SNR |
| 1920 |  TravelNote TVNT | US$0,004733 | 0,00% | 13,35% | US$10.193 | - | 2.153.333 TVNT |
| 1921 |  Onix ONX | US$0,00009473 | 0,00% | 0,00% | US$10.143 | - | 107.072.781 ONX |
| 1922 |  TrueVett VME | US$0,00005650 | 0,00% | -69,77% | US$10.059 | - | 178.048.389 VME |
| 1923 |  Provoco Token VOCO | US$0,00000001003 | -0,17% | 0,15% | US$10.023 | - | 999.375.710.075 VOCO |
| 1924 |  Digital Money Bits DMB | US$0,00009434 | -49,72% | -52,55% | US$10.016 | US$1,79 | 106.173.958 DMB |
| 1925 |  YoloCash YLC | US$0,0003380 | -7,74% | -18,67% | US$9.971 | US$4.761,60 | 29.499.388 YLC |
| 1926 |  Atheios ATH | US$0,0005660 | 0,57% | 16,57% | US$9.930 | US$72,19 | 17.543.150 ATH |
| 1927 |  INDINODE XIND | US$0,000009385 | 0,04% | -51,86% | US$9.787 | - | 1.042.846.790 XIND |
| 1928 |  X-Coin XCO | US$0,0007895 | 0,00% | 0,00% | US$9.778 | - | 12.384.976 XCO |
| 1929 |  Cryptrust CTRT | US$0,000001377 | -1,89% | -21,03% | US$9.769 | - | 7.092.756.485 CTRT |
| 1930 |  EnterCoin ENTRC | US$0,003025 | 0,78% | -2,61% | US$9.672 | - | 3.197.174 ENTRC |
| 1931 |  TRAXIA TM2 | US$0,00002918 | 40,25% | 2,04% | US$9.581 | US$8,89 | 328.320.714 TM2 |
| 1932 |  EagleX EGX | US$0,0002830 | -24,57% | -58,38% | US$9.504 | US$0,1791 | 33.583.500 EGX |
| 1933 |  Tourist Token TOTO | US$0,000002322 | -38,10% | -27,50% | US$9.367 | US$0,04645 | 4.033.323.630 TOTO |
| 1934 |  1X2 COIN 1X2 | US$0,001828 | -6,07% | -64,10% | US$9.327 | US$467,63 | 5.103.634 1X2 |
| 1935 |  Galactrum ORE | US$0,001792 | 0,27% | 2,14% | US$9.186 | US$0,1016 | 5.124.807 ORE |
| 1936 |  Eva Cash EVC | US$0,01012 | -22,09% | -20,38% | US$9.106 | US$110,43 | 900.000 EVC |
| 1937 |  GINcoin GIN | US$0,001132 | 0,57% | -71,78% | US$9.087 | US$19,07 | 8.026.998 GIN |
| 1938 |  Akroma AKA | US$0,0004717 | 0,57% | -2,64% | US$9.046 | US$0,3843 | 19.177.485 AKA |
| 1939 |  ICOBID ICOB | US$0,00008361 | 0,00% | 0,00% | US$8.951 | - | 107.048.455 ICOB |
| 1940 |  VikkyToken VIKKY | US$0,000002388 | 0,00% | 96,09% | US$8.902 | - | 3.727.082.538 VIKKY |
| 1941 |  PostCoin POST | US$0,0005569 | 0,00% | 0,00% | US$8.837 | - | 15.868.233 POST |
| 1942 |  P2P Global Network P2PX | US$0,0002024 | -11,96% | -36,40% | US$8.819 | US$67,36 | 43.579.999 P2PX |
| 1943 |  TokenDesk TDS | US$0,0005999 | 0,00% | -0,31% | US$8.808 | - | 14.683.321 TDS |
| 1944 |  FidexToken FEX | US$0,0000002989 | 15,21% | 35,72% | US$8.707 | US$3,10 | 29.128.335.553 FEX |
| 1945 |  CryptoFlow CFL | US$0,00009434 | 0,57% | -2,86% | US$8.681 | US$0,004412 | 92.026.159 CFL |
| 1946 |  Simmitri SIM | US$0,0001226 | 551,21% | -10,18% | US$8.642 | US$1,87 | 70.468.612 SIM |
| 1947 |  ARAW ARAW | US$0,000004301 | -4,43% | -24,06% | US$8.575 | - | 1.993.576.188 ARAW |
| 1948 |  Vivid Coin VIVID | US$0,001105 | -2,67% | -34,99% | US$8.492 | - | 7.686.213 VIVID |
| 1949 |  XOVBank XOV | US$0,00005979 | 2,20% | 75,29% | US$7.844 | US$26.153,33 | 131.202.358 XOV |
| 1950 |  Nyerium NYEX | US$0,0002717 | -5,99% | -8,52% | US$7.812 | US$58,97 | 28.756.121 NYEX |
Tabel di atas menampilkan halaman 39 dari total 54 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.