Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  Guider GDR | US$0,0001203 | 0,05% | -4,38% | US$29.978 | US$42,84 | 249.181.440 GDR |
| 1752 |  BUDDY BUD | US$0,000001105 | 0,00% | 0,00% | US$29.942 | - | 27.105.867.611 BUD |
| 1753 |  Anoncoin ANC | US$0,01417 | 0,74% | -21,13% | US$29.902 | - | 2.110.317 ANC |
| 1754 |  ArbitrageCT ARCT | US$0,0002823 | 0,00% | 195,75% | US$29.543 | - | 104.655.777 ARCT |
| 1755 |  InvestFeed IFT | US$0,0001543 | 0,00% | 0,00% | US$29.534 | - | 191.381.257 IFT |
| 1756 |  CyberFM CYFM | US$0,0000005749 | -46,36% | -74,24% | US$29.436 | US$41,04 | 51.200.000.000 CYFM |
| 1757 |  HeroNode HER | US$0,00002667 | -4,64% | -10,78% | US$29.321 | US$49,57 | 1.099.244.081 HER |
| 1758 |  IOTW IOTW | US$0,0008754 | 0,00% | 0,00% | US$29.115 | - | 33.258.450 IOTW |
| 1759 |  Rubies RBIES | US$0,002758 | 0,00% | 0,00% | US$28.729 | - | 10.415.252 RBIES |
| 1760 |  BLAST BLAST | US$0,0006568 | 5,20% | 2,73% | US$28.711 | US$51,70 | 43.713.237 BLAST |
| 1761 |  WABnetwork WAB | US$0,000002830 | -24,58% | -2,82% | US$28.286 | US$464,10 | 9.994.541.755 WAB |
| 1762 |  Datarius Credit DTRC | US$0,0002011 | 0,00% | -43,80% | US$28.106 | - | 139.756.071 DTRC |
| 1763 |  EZOOW EZW | US$0,000002423 | 0,00% | 0,00% | US$27.991 | - | 11.551.907.115 EZW |
| 1764 |  ROIyal Coin ROCO | US$0,02116 | 0,69% | -18,91% | US$27.984 | - | 1.322.655 ROCO |
| 1765 |  TrustNote TTT | US$0,00008979 | -4,07% | -7,47% | US$27.835 | - | 309.999.945 TTT |
| 1766 |  Data Transaction Token XD | US$0,0001405 | 0,00% | 0,00% | US$27.821 | - | 197.973.985 XD |
| 1767 |  Payfair PFR | US$0,0007036 | -1,21% | -5,68% | US$27.686 | US$1.192,14 | 39.347.537 PFR |
| 1768 |  CYBR Token CYBR | US$0,0007392 | 0,00% | 0,00% | US$27.654 | - | 37.410.463 CYBR |
| 1769 |  Gossip Coin GOSS | US$0,0008479 | 4,15% | -17,98% | US$27.539 | US$26,07 | 32.479.221 GOSS |
| 1770 |  Arion ARION | US$0,002170 | 0,57% | -8,50% | US$27.189 | US$31,80 | 12.531.082 ARION |
| 1771 |  bitGold BITGOLD | US$143,14 | 0,00% | 0,00% | US$27.123 | - | 189 BITGOLD |
| 1772 |  Exosis EXO | US$0,06758 | 0,19% | -4,41% | US$26.910 | US$2.231,90 | 398.175 EXO |
| 1773 |  Herbalist Token HERB | US$0,000002832 | -1,20% | -9,55% | US$26.901 | US$17.123,89 | 9.499.999.999 HERB |
| 1774 |  BERNcash BERN | US$0,0003773 | 34,24% | 29,52% | US$26.880 | US$3,63 | 71.234.301 BERN |
| 1775 |  Centauri CTX | US$0,0005660 | 11,41% | -2,86% | US$26.646 | US$40,31 | 47.076.705 CTX |
| 1776 |  BitRewards BIT | US$0,00007719 | -17,48% | -2,73% | US$26.456 | US$169,13 | 342.725.114 BIT |
| 1777 |  IGToken IG | US$0,000006829 | -0,43% | 8,14% | US$26.410 | US$11.774,05 | 3.867.046.088 IG |
| 1778 |  Coinchase Token CCH | US$0,00001656 | -0,15% | -33,95% | US$26.403 | US$41.957,77 | 1.594.527.406 CCH |
| 1779 |  Aricoin ARI | US$0,0001887 | 0,57% | -2,86% | US$25.622 | US$2,72 | 135.802.777 ARI |
| 1780 |  Zealium NZL | US$0,001887 | 25,71% | -3,99% | US$25.528 | US$123,01 | 13.530.376 NZL |
| 1781 |  NetKoin NTK | US$0,000005660 | -8,01% | -43,71% | US$25.208 | US$0,5700 | 4.453.537.916 NTK |
| 1782 |  BitNautic Token BTNT | US$0,001321 | 17,33% | 13,30% | US$25.197 | US$36.046,26 | 19.078.647 BTNT |
| 1783 |  GuccioneCoin GCC | US$0,001235 | 0,00% | 0,00% | US$25.051 | - | 20.285.537 GCC |
| 1784 |  Zurcoin ZUR | US$0,0002852 | 0,00% | 45,14% | US$24.998 | - | 87.653.034 ZUR |
| 1785 |  EthereumX ETX | US$0,0002830 | 0,57% | 97,35% | US$24.686 | US$17,21 | 87.225.579 ETX |
| 1786 |  MarteXcoin MXT | US$0,006038 | -0,98% | 5,86% | US$24.539 | US$3,43 | 4.064.332 MXT |
| 1787 |  CFun CFUN | US$0,00005689 | 0,00% | 1,00% | US$24.431 | - | 429.429.737 CFUN |
| 1788 |  PRiVCY PRIV | US$0,001480 | -12,36% | -18,62% | US$24.429 | US$0,05105 | 16.508.939 PRIV |
| 1789 |  The Currency Analytics TCAT | US$0,0001763 | -7,33% | -13,94% | US$23.947 | US$159,64 | 135.805.591 TCAT |
| 1790 |  PureVidz VIDZ | US$0,0001911 | 0,00% | 0,00% | US$23.946 | - | 125.279.775 VIDZ |
| 1791 |  xEURO XEUR | US$1,17 | 0,00% | 0,00% | US$23.871 | - | 20.419 XEUR |
| 1792 |  Adzcoin ADZ | US$0,0004778 | 0,00% | 0,00% | US$23.809 | - | 49.827.043 ADZ |
| 1793 |  Ellaism ELLA | US$0,001226 | 0,57% | 23,74% | US$23.748 | US$19,62 | 19.364.074 ELLA |
| 1794 |  Italian Lira ITL | US$0,0000009434 | 0,57% | -2,84% | US$23.584 | US$0,6095 | 24.999.999.998 ITL |
| 1795 |  BitStation BSTN | US$0,000005013 | -3,31% | -6,01% | US$23.581 | US$0,1430 | 4.704.185.603 BSTN |
| 1796 |  SHPING SHPING | US$0,00001610 | 14,65% | 31,58% | US$23.558 | US$136,33 | 1.463.581.748 SHPING |
| 1797 |  Iungo ING | US$0,0005844 | 0,00% | 0,00% | US$23.378 | - | 40.000.000 ING |
| 1798 |  MESG MESG | US$0,0003215 | 0,00% | 0,00% | US$23.355 | - | 72.650.635 MESG |
| 1799 |  Parkgene GENE | US$0,00007908 | 0,00% | 3,17% | US$23.311 | - | 294.760.863 GENE |
| 1800 |  Micromines MICRO | US$0,000001293 | 9,13% | -3,80% | US$23.268 | US$31,01 | 17.999.261.364 MICRO |
Tabel di atas menampilkan halaman 36 dari total 54 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.