Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Commercium CMM | US$0,001226 | -6,62% | -15,54% | US$54.325 | US$152,57 | 44.297.172 CMM |
| 1652 |  BitCoen BEN | US$0,007755 | -1,09% | -1,22% | US$54.282 | US$228,90 | 7.000.000 BEN |
| 1653 |  Pyrk PYRK | US$0,01522 | -5,86% | 24,44% | US$54.066 | US$16.265,74 | 3.552.250 PYRK |
| 1654 |  Iridium IRD | US$0,002630 | 7,52% | -0,62% | US$53.280 | US$55,12 | 20.256.627 IRD |
| 1655 |  Fiii FIII | US$0,0001103 | 11,24% | -17,74% | US$53.195 | US$532,13 | 482.404.699 FIII |
| 1656 |  Indorse Token IND | US$0,001415 | -59,68% | -63,86% | US$53.037 | US$8,10 | 37.480.419 IND |
| 1657 |  BlueCoin BLU | US$0,00009225 | 0,00% | 0,00% | US$53.012 | - | 574.683.675 BLU |
| 1658 |  Elementeum ELET | US$0,01011 | -28,07% | -28,07% | US$52.825 | US$4.799,08 | 5.223.113 ELET |
| 1659 |  ParallelCoin DUO | US$0,1678 | 5,84% | -4,07% | US$52.808 | US$0,1787 | 314.719 DUO |
| 1660 |  INMAX INX | US$0,03356 | -0,82% | -4,63% | US$52.630 | US$2.297,82 | 1.568.188 INX |
| 1661 |  KanadeCoin KNDC | US$0,000009540 | 0,00% | -21,84% | US$52.196 | - | 5.471.056.500 KNDC |
| 1662 |  LALA World LALA | US$0,0002086 | 0,00% | 0,00% | US$52.022 | - | 249.332.879 LALA |
| 1663 |  Suretly SUR | US$0,2189 | -26,66% | -13,64% | US$51.663 | US$1.256,35 | 235.961 SUR |
| 1664 |  Evil Coin EVIL | US$0,002453 | -2,62% | -3,15% | US$51.558 | US$0,9811 | 21.020.383 EVIL |
| 1665 |  Arqma ARQ | US$0,01000 | 2,79% | 70,11% | US$51.510 | US$18.211,77 | 5.149.165 ARQ |
| 1666 |  CYCLEAN CCL | US$0,00007545 | 0,00% | 0,00% | US$51.189 | - | 678.451.267 CCL |
| 1667 |  TajCoin TAJ | US$0,003010 | -34,51% | -33,50% | US$50.998 | US$56,42 | 16.941.722 TAJ |
| 1668 |  GCN Coin GCN | US$0,0000002953 | -4,06% | -45,63% | US$50.806 | US$1,53 | 172.076.810.000 GCN |
| 1669 |  Bitether BTR | US$0,0008945 | 0,00% | 0,00% | US$50.752 | - | 56.735.293 BTR |
| 1670 |  Knekted KNT | US$0,00005049 | -13,21% | -19,34% | US$50.493 | US$161,31 | 1.000.000.000 KNT |
| 1671 |  Asian Dragon AD | US$0,0009359 | -9,82% | -10,98% | US$49.476 | US$400,96 | 52.865.797 AD |
| 1672 |  TransferCoin TX | US$0,005943 | 2,19% | -5,85% | US$49.307 | US$268,05 | 8.296.433 TX |
| 1673 |  2GIVE 2GIVE | US$0,00009354 | 0,00% | 0,00% | US$49.018 | - | 524.041.699 2GIVE |
| 1674 |  Guaranteed Ethurance Token Extra GETX | US$0,0001614 | 2,50% | 232,51% | US$48.434 | - | 300.000.000 GETX |
| 1675 |  Social Activity Token SAT | US$0,0003778 | 0,00% | -2,46% | US$47.970 | - | 126.967.463 SAT |
| 1676 |  APR Coin APR | US$0,003679 | -1,89% | -1,32% | US$47.896 | US$116,84 | 13.018.172 APR |
| 1677 |  FUZE Token FUZE | US$57,97 | -3,32% | -11,20% | US$47.740 | US$5.472,81 | 824 FUZE |
| 1678 |  BTC Lite BTCL | US$0,002547 | 0,57% | 14,13% | US$47.631 | US$30,99 | 18.700.000 BTCL |
| 1679 |  TagCoin TAG | US$0,007356 | 0,00% | 0,00% | US$47.327 | - | 6.433.866 TAG |
| 1680 |  Moneynet MNC | US$0,00001261 | 0,00% | 0,00% | US$46.738 | - | 3.707.302.717 MNC |
| 1681 |  BlockMesh BMH | US$0,0001708 | -49,37% | -6,42% | US$46.632 | US$4.932,93 | 273.039.971 BMH |
| 1682 |  OPCoinX OPCX | US$0,0002835 | 0,74% | -27,02% | US$46.429 | - | 163.774.057 OPCX |
| 1683 |  LOCIcoin LOCI | US$0,001119 | 0,00% | 0,00% | US$46.318 | - | 41.387.232 LOCI |
| 1684 |  PWR Coin PWR | US$0,000004752 | -65,10% | -51,24% | US$45.923 | US$0,07124 | 9.664.500.811 PWR |
| 1685 |  Bitcoin Zero BZX | US$0,001627 | -6,13% | -13,89% | US$45.786 | US$33.316,67 | 28.149.960 BZX |
| 1686 |  Impleum IMPL | US$0,006226 | 7,06% | -5,10% | US$45.525 | US$0,008261 | 7.311.804 IMPL |
| 1687 |  Arionum ARO | US$0,0002830 | 0,57% | -2,86% | US$45.120 | US$47.806,95 | 159.429.300 ARO |
| 1688 |  Hurify HUR | US$0,0001840 | -2,27% | -5,61% | US$44.419 | US$22,49 | 241.464.943 HUR |
| 1689 |  PluraCoin PLURA | US$0,00009434 | -0,48% | -2,86% | US$44.131 | US$1,15 | 467.803.193 PLURA |
| 1690 |  Xuez XUEZ | US$0,01179 | -1,76% | -12,06% | US$43.745 | US$27.226,48 | 3.709.673 XUEZ |
| 1691 |  Thingschain TIC | US$0,000003794 | -0,27% | -13,15% | US$43.424 | US$13.064,11 | 11.445.000.000 TIC |
| 1692 |  Regalcoin REC | US$0,003354 | 0,00% | 0,00% | US$42.924 | - | 12.799.009 REC |
| 1693 |  nDEX NDX | US$0,000002851 | -2,51% | -12,45% | US$42.770 | US$165,00 | 15.000.000.000 NDX |
| 1694 |  KAASO KAASO | US$0,0004392 | -8,45% | -32,40% | US$42.427 | US$3.932,11 | 96.600.000 KAASO |
| 1695 |  EUNOMIA ENTS | US$0,000002583 | 163,46% | 79,74% | US$42.420 | US$0,004828 | 16.420.688.682 ENTS |
| 1696 |  TOKYO TOKC | US$0,0001550 | -17,94% | -22,50% | US$42.268 | US$2,58 | 272.697.251 TOKC |
| 1697 |  Aigang AIX | US$0,001437 | -20,10% | 41,77% | US$42.073 | US$278,91 | 29.274.567 AIX |
| 1698 |  Bata BTA | US$0,008302 | 0,03% | -7,27% | US$41.945 | US$302,34 | 5.052.601 BTA |
| 1699 |  Thar Token THAR | US$0,05323 | 0,00% | 0,00% | US$41.730 | - | 783.927 THAR |
| 1700 |  Kind Ads Token KIND | US$0,0009699 | 4,82% | 11,04% | US$40.954 | US$40,57 | 42.223.693 KIND |
Tabel di atas menampilkan halaman 34 dari total 54 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.