Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Bethereum BETHER | US$0,0002646 | -2,28% | 79,09% | US$149.104 | US$5.203,49 | 563.403.203 BETHER |
| 1452 |  Matchpool GUP | US$0,001981 | 0,57% | -2,59% | US$148.580 | US$37,20 | 75.000.000 GUP |
| 1453 |  Equal EQL | US$0,0004472 | 3,13% | 2,90% | US$148.139 | US$603,48 | 331.243.650 EQL |
| 1454 |  TrakInvest TRAK | US$0,001762 | 0,00% | 0,00% | US$147.852 | - | 83.933.471 TRAK |
| 1455 |  imbrex REX | US$0,01706 | 11,55% | 13,12% | US$147.779 | US$4,96 | 8.660.756 REX |
| 1456 |  DeVault DVT | US$0,0006415 | 3,36% | 8,17% | US$147.606 | US$259,29 | 230.099.281 DVT |
| 1457 |  Opus OPT | US$0,001050 | -2,73% | 5,13% | US$147.104 | - | 140.080.549 OPT |
| 1458 |  Sharpay S | US$0,0001412 | 0,00% | -0,04% | US$146.940 | - | 1.040.302.597 S |
| 1459 |  LiteDoge LDOGE | US$0,000008897 | 0,00% | -1,94% | US$146.112 | - | 16.422.580.992 LDOGE |
| 1460 |  Blockparty (BOXX Token) BOXX | US$0,004476 | 0,00% | 31,01% | US$145.249 | - | 32.453.993 BOXX |
| 1461 |  Starbase STAR | US$0,0007706 | -2,93% | -17,88% | US$144.491 | - | 187.500.000 STAR |
| 1462 |  PlayGame PXG | US$0,0001428 | 0,97% | -8,35% | US$142.795 | US$292,47 | 999.875.000 PXG |
| 1463 |  CryptoBonusMiles CBM | US$0,00003533 | -1,81% | 14,16% | US$141.377 | US$3.566,16 | 4.001.999.185 CBM |
| 1464 |  MMOCoin MMO | US$0,002216 | -12,57% | 4,28% | US$139.753 | US$21.818,99 | 63.053.748 MMO |
| 1465 |  Alt.Estate token ALT | US$0,0001896 | 0,23% | -3,28% | US$137.317 | US$0,01024 | 724.180.756 ALT |
| 1466 |  Jarvis+ JAR | US$0,001401 | -1,74% | -14,69% | US$136.923 | US$45.313,68 | 97.723.328 JAR |
| 1467 |  iDealCash DEAL | US$0,00009434 | 0,57% | -2,86% | US$136.468 | US$20,15 | 1.446.608.662 DEAL |
| 1468 |  CrypticCoin CRYP | US$0,00005340 | 10,47% | -5,46% | US$136.166 | US$832,12 | 2.549.994.072 CRYP |
| 1469 |  SnodeCoin SND | US$0,003117 | 0,00% | 23,46% | US$134.206 | - | 43.049.969 SND |
| 1470 |  Primalbase Token PBT | US$104,62 | 5,02% | -4,20% | US$130.774 | US$1,73 | 1.250 PBT |
| 1471 |  Autonio NIO | US$0,001227 | 0,58% | 203,13% | US$130.579 | - | 106.460.010 NIO |
| 1472 |  Bitcloud BTDX | US$0,003868 | -0,30% | 18,61% | US$129.909 | US$0,5988 | 33.587.189 BTDX |
| 1473 |  EtherSportz ESZ | US$0,04773 | 0,00% | -35,36% | US$129.874 | - | 2.721.048 ESZ |
| 1474 |  Gravity GZRO | US$0,00009655 | 0,00% | 0,00% | US$129.718 | - | 1.343.587.016 GZRO |
| 1475 |  Blockpass PASS | US$0,0007742 | -2,93% | -22,71% | US$129.461 | US$365,04 | 167.223.762 PASS |
| 1476 |  Dether DTH | US$0,001520 | 0,00% | -3,33% | US$129.200 | US$18,95 | 85.000.000 DTH |
| 1477 |  Ritocoin RITO | US$0,00009198 | 5,00% | -9,70% | US$128.600 | US$342,30 | 1.398.148.336 RITO |
| 1478 |  CryptoCarbon CCRB | US$0,005189 | 2,43% | 6,89% | US$128.108 | US$3,29 | 24.690.718 CCRB |
| 1479 |  PYRO Network PYRO | US$0,0001587 | -2,95% | -20,11% | US$128.037 | US$3,89 | 806.976.120 PYRO |
| 1480 |  GravityCoin GXX | US$0,03192 | -32,10% | 2,09% | US$127.260 | US$880,50 | 3.987.336 GXX |
| 1481 |  MFCoin MFC | US$0,006045 | -2,52% | -4,87% | US$126.349 | US$212,66 | 20.901.004 MFC |
| 1482 |  Ties.DB TIE | US$0,003093 | 0,01% | 13,74% | US$126.253 | - | 40.820.992 TIE |
| 1483 |  Energo TSL | US$0,0002095 | -22,36% | 7,57% | US$126.224 | US$3.633,54 | 602.378.920 TSL |
| 1484 |  Alpha Token A | US$0,004079 | -21,82% | -17,11% | US$126.211 | US$123,26 | 30.939.757 A |
| 1485 |  eSDChain SDA | US$0,001285 | 6,30% | 2,83% | US$125.895 | US$1.223,94 | 97.942.027 SDA |
| 1486 |  Chronologic DAY | US$0,1316 | 8,53% | -0,21% | US$125.825 | US$963,20 | 956.313 DAY |
| 1487 |  DOWCOIN DOW | US$0,01059 | 0,00% | -40,65% | US$125.462 | - | 11.845.266 DOW |
| 1488 |  Kuende KUE | US$0,0001392 | 4,97% | -6,15% | US$124.346 | US$55,75 | 893.470.233 KUE |
| 1489 |  PAL Network PAL | US$0,0002830 | 0,57% | -7,53% | US$124.107 | US$46,00 | 438.524.050 PAL |
| 1490 |  Bigbom BBO | US$0,0003664 | 12,64% | -1,35% | US$123.103 | US$21.623,97 | 335.947.891 BBO |
| 1491 |  Ignition IC | US$0,09434 | -3,34% | -33,92% | US$122.878 | US$0,009528 | 1.302.553 IC |
| 1492 |  bitEUR BITEUR | US$1,13 | 0,00% | 0,00% | US$121.905 | - | 107.706 BITEUR |
| 1493 |  ZMINE ZMN | US$0,0007547 | 0,57% | 11,02% | US$121.388 | US$283,18 | 160.844.537 ZMN |
| 1494 |  Bitzeny ZNY | US$0,001604 | -16,31% | 0,00% | US$121.265 | US$13,08 | 75.614.500 ZNY |
| 1495 |  Helium Chain HLM | US$0,008868 | 3,89% | -18,47% | US$120.719 | US$11,88 | 13.613.403 HLM |
| 1496 |  ZCore ZCR | US$0,01994 | -43,38% | -46,17% | US$120.621 | US$10.480,90 | 6.049.039 ZCR |
| 1497 |  Amino Network AMIO | US$0,002400 | -2,53% | -19,79% | US$120.372 | US$23.548,11 | 50.165.287 AMIO |
| 1498 |  Emerald Crypto EMD | US$0,006293 | -4,43% | -9,35% | US$120.310 | US$9,97 | 19.117.129 EMD |
| 1499 |  Limitless VIP VIP | US$0,00009434 | -4,78% | -2,86% | US$118.847 | US$0,001602 | 1.259.816.434 VIP |
| 1500 |  Decentralized Machine Learning DML | US$0,0004338 | -0,62% | -13,40% | US$118.392 | US$11.042,45 | 272.937.007 DML |
Tabel di atas menampilkan halaman 30 dari total 54 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.