Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  Raise RAISE | US$0,01963 | -2,33% | 1,39% | US$254.183 | US$6.227,60 | 12.950.611 RAISE |
| 1352 |  Sentinel Chain SENC | US$0,001287 | 3,46% | 6,58% | US$253.917 | US$1.710,22 | 197.269.666 SENC |
| 1353 |  Alchemint Standards SDS | US$0,0007972 | -2,66% | 63,62% | US$253.468 | US$230,26 | 317.946.798 SDS |
| 1354 |  KekCoin KEK | US$0,02329 | -2,61% | -7,33% | US$249.637 | - | 10.716.385 KEK |
| 1355 |  VouchForMe IPL | US$0,001078 | -2,05% | -6,46% | US$248.453 | US$26.251,72 | 230.432.899 IPL |
| 1356 |  W Green Pay WGP | US$0,01496 | -3,31% | -15,03% | US$247.595 | US$5.042,25 | 16.550.086 WGP |
| 1357 |  Fortuna FOTA | US$0,0005103 | -23,98% | -35,92% | US$244.955 | US$14.778,31 | 479.997.016 FOTA |
| 1358 |  IXT IXT | US$0,006844 | -28,06% | -11,10% | US$244.873 | US$46,20 | 35.778.844 IXT |
| 1359 |  Scorum Coins SCR | US$0,008359 | 0,96% | 10,04% | US$244.637 | US$32.232,07 | 29.265.075 SCR |
| 1360 |  Motocoin MOTO | US$0,01243 | 0,00% | 0,00% | US$244.205 | - | 19.642.673 MOTO |
| 1361 |  VeriumReserve VRM | US$0,08726 | 1,98% | -15,74% | US$244.138 | US$342,68 | 2.797.781 VRM |
| 1362 |  FedoraCoin TIPS | US$0,000001150 | -18,10% | -21,34% | US$244.054 | US$128,91 | 212.269.865.434 TIPS |
| 1363 |  CREDIT CREDIT | US$0,00001133 | 0,29% | -10,33% | US$241.213 | US$37.708,47 | 21.297.373.342 CREDIT |
| 1364 |  Qredit XQR | US$0,0003593 | -4,28% | -21,99% | US$240.913 | US$697,18 | 670.472.650 XQR |
| 1365 |  Celeum CLX | US$0,05409 | -8,21% | 10,98% | US$240.551 | US$303,25 | 4.447.335 CLX |
| 1366 |  Bitcoin Incognito XBI | US$0,01838 | 0,74% | -3,44% | US$239.575 | US$8.453,96 | 13.031.736 XBI |
| 1367 |  Zilla ZLA | US$0,003984 | -2,62% | -9,44% | US$239.061 | US$10.439,21 | 60.000.000 ZLA |
| 1368 |  Ultimate Secure Cash USC | US$0,02274 | 1,95% | -2,47% | US$235.152 | US$226,71 | 10.343.113 USC |
| 1369 |  Rapids RPD | US$0,00005274 | -6,30% | -18,57% | US$234.753 | US$3.429,50 | 4.451.315.879 RPD |
| 1370 |  CaixaPay CXP | US$0,002926 | -2,53% | 143,82% | US$230.862 | - | 78.905.322 CXP |
| 1371 |  MTC Mesh Network MTC | US$0,0005982 | -8,90% | -11,12% | US$230.761 | US$12,08 | 385.756.443 MTC |
| 1372 |  Membrana MBN | US$0,001706 | -0,27% | 7,09% | US$229.176 | US$10.991,98 | 134.305.986 MBN |
| 1373 |  Global Awards Token GAT | US$0,0003275 | 0,00% | 0,00% | US$224.624 | - | 685.805.346 GAT |
| 1374 |  Monkey Project MONK | US$0,02113 | -4,38% | -7,89% | US$223.768 | US$332,83 | 10.589.372 MONK |
| 1375 |  NANJCOIN NANJ | US$0,00001155 | -19,60% | -20,29% | US$223.536 | US$3,05 | 19.361.889.557 NANJ |
| 1376 |  Sociall SCL | US$0,01326 | -21,81% | -1,22% | US$221.706 | US$9,60 | 16.714.020 SCL |
| 1377 |  ALL BEST ICO ALLBI | US$0,001203 | -1,69% | 38,19% | US$220.840 | US$666,06 | 183.548.242 ALLBI |
| 1378 |  StarterCoin STAC | US$0,0006432 | 70,00% | 148,78% | US$219.987 | US$1.596,16 | 342.007.189 STAC |
| 1379 |  Patron PAT | US$0,0005572 | -8,22% | -20,30% | US$219.515 | US$22.240,88 | 393.950.594 PAT |
| 1380 |  FidentiaX FDX | US$0,002081 | 0,00% | 0,00% | US$218.545 | - | 105.000.000 FDX |
| 1381 |  PiplCoin PIPL | US$0,001372 | 356,46% | 109,66% | US$217.750 | US$148,23 | 158.727.725 PIPL |
| 1382 |  CryCash CRC | US$0,04538 | -12,14% | 10,67% | US$217.348 | US$288,64 | 4.789.936 CRC |
| 1383 |  Trittium TRTT | US$0,001682 | -10,16% | 6,24% | US$216.795 | US$267,75 | 128.915.825 TRTT |
| 1384 |  Solaris XLR | US$0,1149 | -32,58% | -35,70% | US$212.440 | US$64,62 | 1.848.880 XLR |
| 1385 |  Mao Zedong MAO | US$0,03307 | 0,00% | 0,00% | US$211.767 | - | 6.402.736 MAO |
| 1386 |  LanaCoin LANA | US$0,0001264 | -8,67% | 27,21% | US$211.430 | US$176,02 | 1.673.236.499 LANA |
| 1387 |  MinexCoin MNX | US$0,03318 | 0,00% | 0,00% | US$210.672 | - | 6.349.826 MNX |
| 1388 |  Bounty0x BNTY | US$0,0009002 | -1,80% | 14,12% | US$209.496 | US$624,20 | 232.720.097 BNTY |
| 1389 |  KuboCoin KUBO | US$0,000002299 | -1,73% | -76,01% | US$208.582 | US$4,59 | 90.708.749.553 KUBO |
| 1390 |  CaluraCoin CLC | US$0,01943 | -0,07% | 21,14% | US$206.670 | US$13.628,85 | 10.634.833 CLC |
| 1391 |  Masari MSR | US$0,01505 | -13,05% | 0,11% | US$206.001 | US$8.303,79 | 13.689.896 MSR |
| 1392 |  Innovative Bioresearch Coin INNBC | US$0,5437 | -12,72% | -28,53% | US$205.869 | US$17.024,70 | 378.677 INNBC |
| 1393 |  CryptoPing PING | US$0,02283 | -1,07% | -1,81% | US$205.457 | US$1.600,71 | 8.999.635 PING |
| 1394 |  Magi XMG | US$0,01943 | 0,00% | 1,09% | US$204.057 | - | 10.503.539 XMG |
| 1395 |  VeriSafe VSF | US$0,00001863 | -0,49% | -45,38% | US$202.679 | - | 10.880.544.815 VSF |
| 1396 |  Cubiex CBIX | US$0,002765 | -1,36% | 22,64% | US$202.058 | US$5,06 | 73.069.673 CBIX |
| 1397 |  TrueDeck TDP | US$0,006546 | 26,59% | 27,70% | US$201.072 | US$19.189,65 | 30.717.516 TDP |
| 1398 |  DIMCOIN DIM | US$0,00009478 | -10,01% | -28,82% | US$199.274 | US$1.474,72 | 2.102.483.276 DIM |
| 1399 |  LIFE LIFE | US$0,000002299 | -1,73% | -5,30% | US$198.800 | US$57,87 | 86.454.878.952 LIFE |
| 1400 |  x42 Protocol X42 | US$0,01057 | -1,08% | -16,68% | US$196.017 | US$5.793,90 | 18.552.204 X42 |
Tabel di atas menampilkan halaman 28 dari total 54 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.