Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Mallcoin MLC | US$0,003348 | -1,85% | 8,60% | US$589.743 | US$9.152,18 | 176.136.853 MLC |
| 1152 |  Bitcoin Plus XBC | US$4,14 | 1,07% | -3,02% | US$586.243 | US$25.815,21 | 141.523 XBC |
| 1153 |  FuzeX FXT | US$0,0006338 | -1,99% | 57,69% | US$580.358 | US$18.030,26 | 915.627.153 FXT |
| 1154 |  LUXCoin LUX | US$0,06340 | -14,52% | -14,78% | US$580.078 | US$4.110,58 | 9.148.930 LUX |
| 1155 |  Merebel MERI | US$0,09326 | -1,17% | -16,87% | US$577.765 | US$28,30 | 6.195.344 MERI |
| 1156 |  FREE Coin FREE | US$0,00000006600 | -8,59% | -3,13% | US$574.220 | US$3.408,64 | 8.700.200.594.990 FREE |
| 1157 |  RED RED | US$0,004415 | 67,92% | 49,77% | US$573.931 | US$3.002,32 | 130.000.009 RED |
| 1158 |  Bitcoin Confidential BC | US$0,00007733 | -27,79% | -12,01% | US$569.599 | US$1.176,21 | 7.365.901.523 BC |
| 1159 |  Proxeus XES | US$0,002685 | -4,39% | 9,10% | US$569.215 | - | 212.032.282 XES |
| 1160 |  UpToken UP | US$0,003850 | -4,22% | -0,90% | US$564.123 | - | 146.540.250 UP |
| 1161 |  Upfiring UFR | US$0,02600 | -1,36% | -4,07% | US$561.600 | US$458,28 | 21.600.000 UFR |
| 1162 |  Skychain SKCH | US$0,07490 | -2,10% | -7,50% | US$560.674 | US$207,10 | 7.485.311 SKCH |
| 1163 |  Tarush TAS | US$0,00009203 | 0,00% | 0,00% | US$552.151 | - | 6.000.000.000 TAS |
| 1164 |  ZPER ZPR | US$0,0004177 | -0,47% | -6,25% | US$548.838 | US$9.868,07 | 1.313.948.310 ZPR |
| 1165 |  ATN ATN | US$0,006510 | -1,71% | -23,59% | US$548.773 | US$8.150,28 | 84.302.524 ATN |
| 1166 |  WinStars.live WNL | US$0,02889 | 19,47% | 56,87% | US$547.089 | US$35.682,13 | 18.936.856 WNL |
| 1167 |  Phoenixcoin PXC | US$0,006802 | -0,12% | -4,84% | US$536.541 | US$164,45 | 78.883.812 PXC |
| 1168 |  Zippie ZIPT | US$0,001973 | 0,00% | -31,68% | US$534.954 | - | 271.196.892 ZIPT |
| 1169 |  Bitcoin Private BTCP | US$0,1117 | 5,56% | 13,52% | US$534.727 | US$2.932,20 | 4.785.761 BTCP |
| 1170 |  Cashbery Coin CBC | US$0,007924 | 0,57% | 23,46% | US$532.406 | US$20,60 | 67.186.714 CBC |
| 1171 |  Typerium TYPE | US$0,0003250 | 0,00% | 0,23% | US$527.073 | - | 1.621.758.102 TYPE |
| 1172 |  PAYCENT PYN | US$0,006054 | -9,07% | -42,12% | US$516.472 | US$669,42 | 85.310.629 PYN |
| 1173 |  NoLimitCoin NLC2 | US$0,0008415 | 11,63% | 1,62% | US$515.940 | US$2.192,17 | 613.121.194 NLC2 |
| 1174 |  Lunes LUNES | US$0,003417 | -9,27% | -28,34% | US$515.081 | US$4.590,86 | 150.728.538 LUNES |
| 1175 |  EncrypGen DNA | US$0,007664 | -1,72% | -45,04% | US$513.725 | US$50,89 | 67.029.877 DNA |
| 1176 |  Honest HNST | US$0,006141 | -2,22% | -5,59% | US$511.801 | US$3.929,15 | 83.342.072 HNST |
| 1177 |  Quasarcoin QAC | US$0,003023 | 57,10% | -5,27% | US$509.241 | US$2.435,25 | 168.435.914 QAC |
| 1178 |  OracleChain OCT | US$0,01697 | -2,87% | 10,57% | US$509.102 | US$5.315,14 | 30.000.000 OCT |
| 1179 |  Howdoo UDOO | US$0,005202 | -9,80% | -11,77% | US$508.877 | US$42.561,72 | 97.821.309 UDOO |
| 1180 |  MIB Coin MIB | US$0,005449 | -1,12% | -2,95% | US$505.131 | US$18.755,46 | 92.701.307 MIB |
| 1181 |  PHI Token PHI | US$0,08656 | -4,01% | -22,80% | US$504.511 | US$20.430,50 | 5.828.254 PHI |
| 1182 |  FYDcoin FYD | US$0,001088 | -8,38% | -11,65% | US$500.604 | US$217,06 | 460.278.715 FYD |
| 1183 |  AICHAIN AIT | US$0,0009327 | -0,23% | -3,66% | US$499.039 | US$47.722,18 | 535.067.071 AIT |
| 1184 |  Expanse EXP | US$0,02651 | 2,09% | -1,89% | US$498.495 | US$1.114,21 | 18.805.100 EXP |
| 1185 |  Max Property Group MPG | US$0,003486 | 6,24% | -16,56% | US$495.767 | US$1.913,44 | 142.223.550 MPG |
| 1186 |  Vezt VZT | US$0,01231 | 0,00% | 0,00% | US$494.794 | - | 40.183.385 VZT |
| 1187 |  FLIP FLP | US$0,008792 | 7,64% | -6,26% | US$491.947 | US$891,00 | 55.955.000 FLP |
| 1188 |  Xriba XRA | US$0,004910 | 18,31% | 22,75% | US$491.539 | US$294,60 | 100.109.872 XRA |
| 1189 |  GMB GMB | US$0,0009484 | -6,91% | -8,50% | US$490.672 | US$5.501,63 | 517.356.899 GMB |
| 1190 |  NOW Token NOW | US$0,005902 | -6,64% | 23,83% | US$488.415 | US$26,42 | 82.757.980 NOW |
| 1191 |  Datawallet DXT | US$0,001249 | 42,92% | 52,11% | US$487.236 | US$22.021,99 | 390.222.225 DXT |
| 1192 |  Olive OLE | US$0,001744 | 0,00% | 0,00% | US$482.970 | - | 277.007.242 OLE |
| 1193 |  Bitblocks BBK | US$0,002075 | 0,20% | 4,91% | US$482.665 | US$3.070,06 | 232.564.472 BBK |
| 1194 |  Infinitus Token INF | US$0,03552 | -4,69% | -5,89% | US$482.528 | US$7.752,97 | 13.585.240 INF |
| 1195 |  Megacoin MEC | US$0,01236 | 8,88% | 47,44% | US$479.818 | US$19,69 | 38.826.228 MEC |
| 1196 |  Maecenas ART | US$0,008123 | -3,83% | -14,52% | US$475.912 | US$307,20 | 58.588.204 ART |
| 1197 |  AidCoin AID | US$0,01033 | -0,08% | -3,92% | US$473.047 | US$319,37 | 45.798.666 AID |
| 1198 |  ATMChain ATM | US$0,0001008 | 0,00% | 0,00% | US$469.786 | - | 4.660.285.460 ATM |
| 1199 |  Digital Insurance Token DIT | US$0,002053 | 10,22% | -3,10% | US$461.264 | US$394,37 | 224.644.536 DIT |
| 1200 |  eBitcoin EBTC | US$0,02432 | 0,00% | -0,18% | US$459.561 | - | 18.897.126 EBTC |
Tabel di atas menampilkan halaman 24 dari total 54 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.