Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 951 |  Azbit AZ | US$0,00002075 | -6,99% | -7,69% | US$1.687.710 | US$4.622,44 | 81.316.944.095 AZ |
| 952 |  HoryouToken HYT | US$0,001547 | 0,00% | -0,47% | US$1.684.990 | - | 1.089.496.315 HYT |
| 953 |  Pluton PLU | US$1,98 | -3,20% | 10,29% | US$1.684.222 | US$3.031,18 | 850.000 PLU |
| 954 |  BlackCoin BLK | US$0,02788 | -2,73% | -30,73% | US$1.673.339 | US$10.566,57 | 60.011.519 BLK |
| 955 |  Bloom BLT | US$0,03086 | -5,28% | -11,93% | US$1.655.594 | US$291,26 | 53.642.697 BLT |
| 956 |  Crown CRW | US$0,06648 | 1,59% | -1,26% | US$1.655.087 | US$498,65 | 24.896.384 CRW |
| 957 |  CashBet Coin CBC | US$0,01051 | -1,09% | -5,59% | US$1.638.127 | US$19.099,01 | 155.864.701 CBC |
| 958 |  LikeCoin LIKE | US$0,004807 | 0,00% | -5,47% | US$1.636.667 | - | 340.496.812 LIKE |
| 959 |  Krios GIG | US$0,007675 | -7,21% | -23,82% | US$1.632.908 | US$26.535,39 | 212.762.377 GIG |
| 960 |  bitUSD BITUSD | US$0,8233 | 0,00% | 0,00% | US$1.627.644 | - | 1.976.940 BITUSD |
| 961 |  Penta PNT | US$0,00007722 | 1,78% | -0,42% | US$1.622.809 | US$14.494,77 | 21.014.319.521 PNT |
| 962 |  Color Platform CLR | US$0,01172 | 15,14% | 353,51% | US$1.608.434 | US$5.490,73 | 137.230.262 CLR |
| 963 |  Diamond DMD | US$0,4603 | -2,29% | -17,22% | US$1.605.478 | US$802,30 | 3.488.137 DMD |
| 964 |  Denarius D | US$0,2170 | -5,77% | 16,70% | US$1.593.768 | US$208,97 | 7.343.664 D |
| 965 |  Change CAG | US$0,08074 | -3,56% | -1,89% | US$1.588.408 | US$3.829,11 | 19.673.647 CAG |
| 966 |  THEKEY TKY | US$0,0002541 | 1,82% | -1,93% | US$1.578.286 | US$6.491,70 | 6.210.789.109 TKY |
| 967 |  Egoras Dollar EUSD | US$0,2065 | 0,00% | 0,00% | US$1.571.313 | - | 7.610.617 EUSD |
| 968 |  Auctus AUC | US$0,02373 | -6,42% | 12,20% | US$1.562.451 | US$4.216,86 | 65.829.635 AUC |
| 969 |  1World 1WO | US$0,06292 | 0,51% | -2,03% | US$1.551.439 | US$8.320,57 | 24.656.341 1WO |
| 970 |  Curecoin CURE | US$0,06296 | -0,72% | -8,93% | US$1.545.754 | US$9.887,43 | 24.550.034 CURE |
| 971 |  Tixl MTXLT | US$31,98 | 22,05% | 1,66% | US$1.529.962 | US$77,38 | 47.844 MTXLT |
| 972 |  Safe Haven SHA | US$0,0005038 | 1,49% | 79,54% | US$1.514.429 | US$45.933,56 | 3.005.855.396 SHA |
| 973 |  Stealth XST | US$0,04171 | -1,32% | -8,34% | US$1.502.508 | US$8.037,15 | 36.022.745 XST |
| 974 |  Unikoin Gold UKG | US$0,01006 | -0,15% | 8,43% | US$1.488.236 | US$1.698,47 | 147.897.371 UKG |
| 975 |  ZClassic ZCL | US$0,1677 | 0,73% | -2,20% | US$1.487.163 | US$5.593,36 | 8.869.297 ZCL |
| 976 |  Flowchain FLC | US$1,95 | -0,65% | -18,87% | US$1.464.815 | US$15.271,12 | 749.601 FLC |
| 977 |  Restart Energy MWAT MWAT | US$0,003203 | 3,59% | -14,87% | US$1.449.979 | US$1.133,20 | 452.750.000 MWAT |
| 978 |  Ixcoin IXC | US$0,06792 | 4,94% | 41,49% | US$1.434.382 | US$133,18 | 21.117.972 IXC |
| 979 |  GoWithMi GMAT | US$0,0005208 | -15,22% | -24,22% | US$1.418.406 | US$42.084,93 | 2.723.550.000 GMAT |
| 980 |  Databroker DTX | US$0,01840 | -5,76% | -6,16% | US$1.416.130 | US$5.145,17 | 76.968.572 DTX |
| 981 |  MEXC Token MEXC | US$0,001521 | -59,50% | -26,96% | US$1.411.803 | US$7.869,13 | 928.263.848 MEXC |
| 982 |  DAEX DAX | US$0,003977 | -1,09% | -5,05% | US$1.410.452 | US$2.722,64 | 354.666.702 DAX |
| 983 |  CoinDeal Token CDL | US$0,02967 | 0,67% | -2,78% | US$1.399.854 | US$31.344,97 | 47.178.090 CDL |
| 984 |  SnapCoin SNPC | US$0,002958 | 56,16% | 169,96% | US$1.392.206 | US$27.674,88 | 470.639.448 SNPC |
| 985 |  Chrono.tech TIME | US$1,93 | -3,27% | -16,57% | US$1.370.389 | US$33.181,06 | 710.113 TIME |
| 986 |  Colu Local Network CLN | US$0,01368 | 0,00% | 0,00% | US$1.365.171 | - | 99.826.836 CLN |
| 987 |  CoinPoker CHP | US$0,005025 | 0,29% | -4,19% | US$1.362.480 | US$6.125,99 | 271.145.470 CHP |
| 988 |  Mcashchain MCASH | US$0,001869 | -5,59% | 5,04% | US$1.362.440 | US$14.737,45 | 729.134.000 MCASH |
| 989 |  Bitex Global XBX Coin XBX | US$0,006828 | -7,07% | 19,28% | US$1.356.499 | US$1.860,55 | 198.673.058 XBX |
| 990 |  BOOM BOOM | US$0,001724 | 0,61% | -4,32% | US$1.349.953 | US$28.094,36 | 783.145.476 BOOM |
| 991 |  Smartlands SLT | US$0,2627 | -2,94% | -16,03% | US$1.340.050 | - | 5.100.896 SLT |
| 992 |  Bean Cash BITB | US$0,0003665 | 0,00% | 0,00% | US$1.338.828 | - | 3.652.825.000 BITB |
| 993 |  e-Gulden EFL | US$0,07707 | 0,61% | -2,41% | US$1.320.458 | US$3.153,39 | 17.133.306 EFL |
| 994 |  DreamTeam Token DREAM | US$0,03601 | -2,89% | -9,12% | US$1.314.853 | US$4.043,78 | 36.508.974 DREAM |
| 995 |  CanYaCoin CAN | US$0,01356 | -27,65% | -3,77% | US$1.299.181 | US$583,73 | 95.826.993 CAN |
| 996 |  Stronghold Token SHX | US$0,0003726 | 0,00% | 0,47% | US$1.285.117 | - | 3.449.269.102 SHX |
| 997 |  NewYorkCoin NYC | US$0,000008937 | 0,44% | 13,04% | US$1.284.201 | US$75,09 | 143.689.776.138 NYC |
| 998 |  Mysterium MYST | US$0,05409 | 1,16% | -35,07% | US$1.281.635 | US$108,90 | 23.694.370 MYST |
| 999 |  Quanta Utility Token QNTU | US$0,00003456 | 0,00% | 0,00% | US$1.279.573 | - | 37.023.213.667 QNTU |
| 1000 |  MB8 Coin MB8 | US$0,007908 | 4,07% | -7,69% | US$1.273.519 | US$11.697,74 | 161.051.314 MB8 |
Tabel di atas menampilkan halaman 20 dari total 54 halaman. Menampilkan hasil dari 951 sampai 1000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.