Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Primecoin XPM | US$0,03102 | 14,30% | 6,77% | US$997.124 | US$6.530,59 | 32.149.557 XPM |
| 1052 |  SoMee.Social ONG1 | US$0,01205 | -2,49% | -36,61% | US$991.829 | US$37.566,44 | 82.322.512 ONG1 |
| 1053 |  Hubii Network HBT | US$0,06202 | 16,99% | -4,16% | US$960.436 | US$85,74 | 15.485.602 HBT |
| 1054 |  DECOIN DTEP | US$0,03500 | -46,83% | -71,49% | US$959.029 | US$8.520,80 | 27.401.714 DTEP |
| 1055 |  Linkey LKY | US$0,01914 | 0,00% | 0,00% | US$956.924 | - | 50.000.000 LKY |
| 1056 |  UNIVERSAL CASH UCASH | US$0,00009143 | 4,87% | -5,85% | US$946.493 | - | 10.351.944.441 UCASH |
| 1057 |  Kambria KAT | US$0,0007671 | -4,62% | -1,25% | US$944.008 | US$38.928,64 | 1.230.544.848 KAT |
| 1058 |  ATLANT ATL | US$0,01735 | 3,50% | -11,79% | US$939.909 | US$188,74 | 54.175.041 ATL |
| 1059 |  ADAMANT Messenger ADM | US$0,01113 | -2,19% | -1,91% | US$939.209 | US$10.957,49 | 84.406.034 ADM |
| 1060 |  Noku NOKU | US$0,03942 | -0,55% | -8,84% | US$937.380 | US$930,57 | 23.777.028 NOKU |
| 1061 |  Education Ecosystem LEDU | US$0,004211 | -24,94% | -28,10% | US$936.830 | US$32.247,52 | 222.459.521 LEDU |
| 1062 |  WinCash WCC | US$0,6232 | -11,26% | -26,85% | US$934.678 | US$2.442,59 | 1.499.784 WCC |
| 1063 |  Hush HUSH | US$0,1009 | -2,54% | -6,93% | US$932.194 | US$36.888,27 | 9.235.718 HUSH |
| 1064 |  Merculet MVP | US$0,0002262 | 23,56% | 13,92% | US$930.300 | US$26.547,59 | 4.112.719.205 MVP |
| 1065 |  Lendingblock LND | US$0,001182 | -0,37% | 3,80% | US$929.186 | US$111,67 | 786.162.769 LND |
| 1066 |  Omni OMNI | US$1,65 | -5,09% | 8,83% | US$927.346 | US$374,73 | 562.654 OMNI |
| 1067 |  Zebi Token ZEBI | US$0,002223 | 5,12% | -3,12% | US$926.757 | US$4.234,81 | 416.933.289 ZEBI |
| 1068 |  Hashgard GARD | US$0,00001396 | -8,85% | -7,77% | US$925.378 | US$26.474,36 | 66.290.991.224 GARD |
| 1069 |  Hashshare HSS | US$0,009824 | 225,98% | 990,35% | US$922.500 | US$6.461,03 | 93.901.927 HSS |
| 1070 |  Fast Access Blockchain FAB | US$0,03242 | -1,54% | -37,23% | US$918.208 | US$296,57 | 28.320.115 FAB |
| 1071 |  QChi QCH | US$0,02801 | -1,61% | -3,51% | US$910.064 | US$11.267,10 | 32.496.227 QCH |
| 1072 |  Medicalchain MTN | US$0,002906 | -1,65% | -13,87% | US$897.565 | US$4.782,88 | 308.865.296 MTN |
| 1073 |  Asian Fintech AFIN | US$0,003570 | -6,48% | -13,33% | US$892.562 | US$19.119,14 | 250.000.000 AFIN |
| 1074 |  HashBX HBX | US$0,001415 | -16,19% | -25,29% | US$890.463 | US$3,49 | 629.280.963 HBX |
| 1075 |  PetroDollar XPD | US$0,01387 | 0,00% | -1,44% | US$887.882 | - | 63.993.275 XPD |
| 1076 |  IHT Real Estate Protocol IHT | US$0,0008897 | -8,17% | -26,36% | US$879.968 | US$12.078,44 | 989.061.136 IHT |
| 1077 |  GeoCoin GEO | US$0,2765 | 4,36% | -1,74% | US$879.424 | US$1.098,18 | 3.180.551 GEO |
| 1078 |  CloakCoin CLOAK | US$0,1597 | 3,35% | -2,73% | US$872.160 | US$24.275,22 | 5.462.203 CLOAK |
| 1079 |  MassGrid MGD | US$0,01116 | 0,00% | 0,00% | US$870.400 | - | 77.983.868 MGD |
| 1080 |  BonusCloud BXC | US$0,0002906 | -3,41% | 25,75% | US$870.332 | US$236,72 | 2.994.820.914 BXC |
| 1081 |  Neurotoken NTK | US$0,01099 | -19,52% | 28,23% | US$867.048 | US$74,66 | 78.906.618 NTK |
| 1082 |  eosDAC EOSDAC | US$0,001309 | 4,67% | -0,94% | US$865.100 | US$41.363,88 | 660.755.177 EOSDAC |
| 1083 |  AI Doctor AIDOC | US$0,001529 | 1,26% | -11,59% | US$856.375 | US$22.576,51 | 559.961.939 AIDOC |
| 1084 |  Datum DAT | US$0,0008538 | -2,47% | -7,67% | US$855.445 | US$11.645,86 | 1.001.935.124 DAT |
| 1085 |  iEthereum IETH | US$0,04757 | 0,35% | -24,49% | US$855.439 | US$106,34 | 17.982.000 IETH |
| 1086 |  Uptrennd 1UP | US$0,004162 | -12,22% | 4,08% | US$850.188 | US$37.862,44 | 204.297.913 1UP |
| 1087 |  ToaCoin TOA | US$0,00009422 | 0,00% | -2,98% | US$847.413 | - | 8.994.021.185 TOA |
| 1088 |  NativeCoin N8V | US$0,03599 | -19,56% | -41,95% | US$842.849 | US$24.839,29 | 23.421.841 N8V |
| 1089 |  LHT LHT | US$0,01673 | -1,16% | -4,53% | US$836.687 | US$97,12 | 50.000.000 LHT |
| 1090 |  Swarm SWM | US$0,01062 | -74,75% | 14,69% | US$829.997 | US$3.601,00 | 78.189.670 SWM |
| 1091 |  SafeCoin SAFE | US$0,02953 | -0,23% | 18,47% | US$819.043 | US$18,61 | 27.735.063 SAFE |
| 1092 |  SpankChain SPANK | US$0,002719 | -1,70% | -7,35% | US$815.922 | US$162,22 | 300.043.386 SPANK |
| 1093 |  Nework NKC | US$0,005468 | -2,29% | -9,89% | US$807.021 | US$26.166,91 | 147.586.172 NKC |
| 1094 |  Terracoin TRC | US$0,03495 | 0,66% | -1,52% | US$801.633 | US$315,02 | 22.935.396 TRC |
| 1095 |  SBank STS | US$0,1377 | -20,70% | 0,39% | US$792.419 | US$5.289,07 | 5.755.717 STS |
| 1096 |  VegaWallet Token VGW | US$0,04930 | 1,27% | 45,08% | US$792.145 | - | 16.068.001 VGW |
| 1097 |  DABANKING DAB | US$0,1625 | -0,20% | -7,71% | US$787.600 | US$8.597,28 | 4.847.549 DAB |
| 1098 |  Bitswift BITS | US$0,2027 | 0,90% | -4,77% | US$787.579 | US$22.203,96 | 3.884.635 BITS |
| 1099 |  Ecobit ECOB | US$0,001764 | 0,00% | 0,00% | US$783.821 | - | 444.444.444 ECOB |
| 1100 |  DACSEE DACS | US$0,001038 | 10,62% | -0,97% | US$783.432 | US$821,36 | 754.968.384 DACS |
Tabel di atas menampilkan halaman 22 dari total 54 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.