Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  indaHash IDH | US$0,003159 | -4,02% | -10,34% | US$1.263.470 | US$616,44 | 399.936.259 IDH |
| 1002 |  Cloudbric CLB | US$0,002260 | 0,93% | -4,34% | US$1.259.884 | US$32.369,93 | 557.422.595 CLB |
| 1003 |  PIBBLE PIB | US$0,0001081 | -3,43% | -11,88% | US$1.257.654 | - | 11.637.103.480 PIB |
| 1004 |  I/O Coin IOC | US$0,06868 | 6,88% | -5,50% | US$1.251.271 | US$8.270,17 | 18.219.642 IOC |
| 1005 |  Raven Protocol RAVEN | US$0,0002960 | -15,94% | -16,25% | US$1.246.976 | US$10.063,56 | 4.212.272.109 RAVEN |
| 1006 |  Rise RISE | US$0,008207 | -3,54% | 0,39% | US$1.243.961 | US$547,20 | 151.567.913 RISE |
| 1007 |  Amoveo VEO | US$18,27 | -3,57% | 3,21% | US$1.243.170 | US$0,07309 | 68.033 VEO |
| 1008 |  Midas MIDAS | US$0,9163 | -1,45% | 3,11% | US$1.232.304 | US$1.830,73 | 1.344.804 MIDAS |
| 1009 |  Iconiq Lab Token ICNQ | US$0,3187 | -0,76% | -30,46% | US$1.229.465 | - | 3.858.186 ICNQ |
| 1010 |  Blockchain Certified Data Token BCDT | US$0,03448 | 28,82% | 22,81% | US$1.227.733 | US$200,18 | 35.609.585 BCDT |
| 1011 |  Clams CLAM | US$0,2930 | 0,00% | -25,76% | US$1.220.420 | - | 4.165.763 CLAM |
| 1012 |  Global Digital Content GDC | US$0,0003799 | -28,94% | -57,40% | US$1.219.220 | US$211,40 | 3.209.198.933 GDC |
| 1013 |  Dynamic DYN | US$0,08101 | 14,67% | -11,46% | US$1.215.901 | US$20.566,35 | 15.008.977 DYN |
| 1014 |  Dinastycoin DCY | US$0,0006130 | 7,40% | 5,71% | US$1.208.457 | US$524,59 | 1.971.530.334 DCY |
| 1015 |  ParkinGo GOT | US$0,06267 | -1,61% | -8,06% | US$1.197.266 | US$83,56 | 19.105.351 GOT |
| 1016 |  BOMB BOMB | US$1,30 | -8,96% | -33,52% | US$1.196.346 | US$47.012,44 | 921.390 BOMB |
| 1017 |  SpaceChain SPC | US$0,002315 | 2,25% | -15,48% | US$1.194.536 | US$1.918,88 | 515.923.518 SPC |
| 1018 |  Nuggets NUG | US$0,0006898 | -29,14% | -43,25% | US$1.189.857 | US$667,44 | 1.724.830.450 NUG |
| 1019 |  CommerceBlock CBT | US$0,006794 | -0,81% | -0,11% | US$1.188.042 | US$1.548,63 | 174.866.686 CBT |
| 1020 |  HyperExchange HX | US$0,01992 | 1,27% | -0,77% | US$1.183.504 | US$25.048,05 | 59.415.498 HX |
| 1021 |  Teloscoin TELOS | US$0,007771 | -2,27% | -6,84% | US$1.180.550 | US$3.544,08 | 151.915.060 TELOS |
| 1022 |  Rubycoin RBY | US$0,04231 | 0,00% | 0,00% | US$1.167.851 | - | 27.601.562 RBY |
| 1023 |  AIDUS TOKEN AIDUS | US$0,002665 | 0,31% | 25,49% | US$1.167.042 | US$34.042,85 | 437.852.797 AIDUS |
| 1024 |  Amon AMN | US$0,001941 | -0,38% | -10,46% | US$1.166.919 | US$4.881,32 | 601.332.044 AMN |
| 1025 |  COS COS | US$0,005904 | 0,00% | 0,00% | US$1.164.194 | - | 197.175.803 COS |
| 1026 |  Pascal PASC | US$0,03631 | 0,22% | -3,10% | US$1.156.879 | US$25.354,89 | 31.864.625 PASC |
| 1027 |  Flixxo FLIXX | US$0,01370 | -3,28% | -3,39% | US$1.155.459 | US$372,99 | 84.323.675 FLIXX |
| 1028 |  Adshares ADS | US$0,03301 | 3,33% | 2,22% | US$1.150.909 | US$6.488,84 | 34.864.484 ADS |
| 1029 |  Substratum SUB | US$0,002982 | -1,01% | -7,18% | US$1.142.327 | US$3.202,80 | 383.021.000 SUB |
| 1030 |  42-coin 42 | US$26.593,85 | -7,96% | -2,17% | US$1.116.940 | US$333,28 | 42 42 |
| 1031 |  AquariusCoin ARCO | US$0,3812 | 0,00% | 0,00% | US$1.109.555 | - | 2.910.332 ARCO |
| 1032 |  Footballcoin XFC | US$0,002950 | 0,87% | -1,74% | US$1.105.102 | US$31.783,59 | 374.660.526 XFC |
| 1033 |  Snovian.Space SNOV | US$0,002987 | -1,71% | -4,16% | US$1.102.830 | US$421,73 | 369.214.704 SNOV |
| 1034 |  Traceability Chain TAC | US$0,001282 | -1,11% | -32,24% | US$1.102.416 | US$235,04 | 859.795.287 TAC |
| 1035 |  Veil VEIL | US$0,01540 | 7,17% | -5,56% | US$1.088.761 | US$13.427,11 | 70.677.233 VEIL |
| 1036 |  ZeuxCoin ZUC | US$0,005719 | 3,06% | 4,12% | US$1.086.597 | US$37.146,27 | 189.999.999 ZUC |
| 1037 |  Nexty NTY | US$0,000006892 | 47,34% | 110,13% | US$1.083.287 | US$1.881,94 | 157.177.714.004 NTY |
| 1038 |  POPCHAIN PCH | US$0,001211 | -0,47% | -24,39% | US$1.081.388 | US$0,6060 | 892.799.357 PCH |
| 1039 |  TRONCLASSIC TRXC | US$0,000002299 | -3,79% | -5,28% | US$1.069.499 | US$11,73 | 465.107.478.370 TRXC |
| 1040 |  IG Gold IGG | US$0,0001200 | 11,05% | -45,10% | US$1.062.360 | US$94,85 | 8.856.541.707 IGG |
| 1041 |  PayBX AXPR | US$0,003785 | 2,68% | 9,66% | US$1.061.971 | US$7.010,66 | 280.554.001 AXPR |
| 1042 |  Spectre.ai Utility Token SXUT | US$0,04321 | 0,00% | 0,00% | US$1.059.940 | - | 24.529.558 SXUT |
| 1043 |  BANKEX BKX | US$0,002639 | 0,00% | 0,00% | US$1.055.404 | - | 400.000.000 BKX |
| 1044 |  NuBits USNBT | US$0,09425 | 0,74% | 18,67% | US$1.035.008 | US$34,99 | 10.981.667 USNBT |
| 1045 |  Vision Industry Token VIT | US$0,0003342 | 0,00% | 0,00% | US$1.029.309 | - | 3.080.082.538 VIT |
| 1046 |  Titan Coin TTN | US$0,001132 | 0,55% | -16,92% | US$1.028.147 | US$37,51 | 908.228.645 TTN |
| 1047 |  Pandacoin PND | US$0,00003127 | 2,85% | -1,17% | US$1.016.831 | US$83,36 | 32.514.916.898 PND |
| 1048 |  X8X Token X8X | US$0,01246 | 15,86% | 32,27% | US$1.006.574 | US$1.244,55 | 80.757.341 X8X |
| 1049 |  MonetaryUnit MUE | US$0,005189 | 12,88% | -16,43% | US$1.001.238 | US$2.893,31 | 192.972.005 MUE |
| 1050 |  Blocktrade Token BTT | US$0,01793 | -15,36% | -13,22% | US$999.398 | US$445,37 | 55.750.494 BTT |
Tabel di atas menampilkan halaman 21 dari total 54 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.