Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Stox STX | US$0,008839 | -8,20% | -6,96% | US$459.322 | US$271,15 | 51.965.213 STX |
| 1202 |  Shift SHIFT | US$0,03273 | -2,95% | 2,85% | US$453.727 | US$1.308,08 | 13.860.686 SHIFT |
| 1203 |  0xcert ZXC | US$0,001319 | 1,13% | 23,79% | US$451.960 | US$45.135,51 | 342.626.334 ZXC |
| 1204 |  MidasProtocol MAS | US$0,001656 | 9,76% | 0,42% | US$450.275 | US$26.533,61 | 271.948.199 MAS |
| 1205 |  Waves Community Token WCT | US$0,04499 | 0,00% | -1,83% | US$449.896 | - | 9.999.960 WCT |
| 1206 |  TouchCon TOC | US$0,004390 | -7,21% | -1,01% | US$448.659 | US$3.363,10 | 102.200.364 TOC |
| 1207 |  Orbitcoin ORB | US$0,1388 | 0,57% | -2,86% | US$446.922 | US$140,92 | 3.220.616 ORB |
| 1208 |  Nebula AI NBAI | US$0,0003541 | 6,53% | -3,37% | US$444.398 | US$1.177,46 | 1.254.943.205 NBAI |
| 1209 |  Alphacat ACAT | US$0,0001591 | -1,62% | 0,20% | US$443.934 | US$22.669,92 | 2.790.428.084 ACAT |
| 1210 |  LocalCoinSwap LCS | US$0,008302 | -0,04% | 26,63% | US$438.486 | US$28.944,39 | 52.819.393 LCS |
| 1211 |  Playkey PKT | US$0,03119 | 9,54% | 6,47% | US$438.479 | US$24.056,57 | 14.057.988 PKT |
| 1212 |  BeatzCoin BTZC | US$0,0002830 | 50,85% | -19,05% | US$434.420 | US$113,41 | 1.535.001.802 BTZC |
| 1213 |  Moneytoken IMT | US$0,00004577 | 4,44% | -16,32% | US$431.633 | US$14.940,21 | 9.430.337.527 IMT |
| 1214 |  Bancacy BNY | US$0,003207 | -0,10% | 7,26% | US$430.997 | US$1.537,65 | 134.373.899 BNY |
| 1215 |  Sapien SPN | US$0,001886 | -1,62% | -15,00% | US$430.122 | US$45,92 | 228.017.524 SPN |
| 1216 |  Novacoin NVC | US$0,1841 | 13,38% | 4,88% | US$429.898 | US$841,02 | 2.335.757 NVC |
| 1217 |  Rivetz RVT | US$0,01637 | 39,23% | 39,23% | US$429.592 | US$70,65 | 26.244.468 RVT |
| 1218 |  BiblePay BBP | US$0,0001840 | -3,73% | -24,13% | US$429.152 | US$6.966,96 | 2.332.413.900 BBP |
| 1219 |  Blue Protocol BLUE | US$0,01163 | -0,71% | 13,64% | US$426.042 | - | 36.645.278 BLUE |
| 1220 |  Epic Cash EPIC | US$0,05633 | -2,40% | -7,76% | US$425.494 | US$3.937,44 | 7.553.376 EPIC |
| 1221 |  Ivy IVY | US$0,0004732 | -15,41% | -92,81% | US$423.511 | US$25,30 | 895.021.072 IVY |
| 1222 |  GAMB GMB | US$0,0001099 | -6,20% | -14,95% | US$423.280 | US$2.829,05 | 3.853.249.989 GMB |
| 1223 |  HiCoin XHI | US$0,00009535 | 0,00% | 0,00% | US$422.844 | - | 4.434.602.828 XHI |
| 1224 |  Plair PLA | US$0,00002123 | 14,92% | 78,10% | US$421.689 | US$12.197,57 | 19.858.508.800 PLA |
| 1225 |  Espers ESP | US$0,00001835 | -6,45% | -18,35% | US$420.083 | US$8,31 | 22.888.373.670 ESP |
| 1226 |  OVCODE OVC | US$0,009484 | 0,00% | 0,00% | US$417.794 | - | 44.051.706 OVC |
| 1227 |  Golos Blockchain GLS | US$0,001730 | -43,00% | -8,97% | US$417.133 | US$8.548,33 | 241.078.600 GLS |
| 1228 |  Dimecoin DIME | US$0,0000007668 | -14,82% | -41,44% | US$413.380 | US$5.534,75 | 539.096.740.560 DIME |
| 1229 |  Goldcoin GLC | US$0,009858 | 106,07% | 85,28% | US$410.722 | US$71,94 | 41.662.072 GLC |
| 1230 |  Minereum MNE | US$0,04467 | -0,92% | -14,72% | US$410.578 | US$305,73 | 9.191.196 MNE |
| 1231 |  Block-Logic BLTG | US$0,01792 | -2,93% | 11,94% | US$410.446 | US$81,38 | 22.899.329 BLTG |
| 1232 |  Bob's Repair BOB | US$0,002230 | -25,66% | -27,48% | US$409.463 | US$29.410,83 | 183.640.758 BOB |
| 1233 |  BZEdge BZE | US$0,0001357 | 1,10% | -15,74% | US$406.347 | US$2.419,86 | 2.995.148.750 BZE |
| 1234 |  Zeepin ZPT | US$0,0008020 | 14,05% | 12,74% | US$400.983 | US$3.676,36 | 500.000.000 ZPT |
| 1235 |  TrezarCoin TZC | US$0,001892 | -1,58% | 5,68% | US$396.705 | US$1.329,79 | 209.671.300 TZC |
| 1236 |  Nexxo NEXXO | US$0,001847 | -1,40% | -15,56% | US$396.415 | - | 214.654.884 NEXXO |
| 1237 |  Internet of People IOP | US$0,02937 | 0,00% | 0,79% | US$395.308 | - | 13.461.469 IOP |
| 1238 |  DECENT DCT | US$0,007662 | 0,84% | -1,38% | US$393.116 | US$10,53 | 51.306.089 DCT |
| 1239 |  Trollcoin TROLL | US$0,0006604 | 0,57% | -16,96% | US$391.466 | US$0,5881 | 592.810.145 TROLL |
| 1240 |  Pirl PIRL | US$0,005404 | 0,92% | -4,60% | US$391.097 | US$2.580,61 | 72.365.745 PIRL |
| 1241 |  CVCoin CVN | US$0,03152 | 0,32% | -5,48% | US$390.239 | US$22.549,82 | 12.380.890 CVN |
| 1242 |  Safex Cash SFX | US$0,008145 | -2,73% | -2,61% | US$388.547 | US$1.282,71 | 47.701.293 SFX |
| 1243 |  AllSafe ASAFE | US$0,04242 | -0,38% | -5,31% | US$387.971 | US$1.493,21 | 9.145.370 ASAFE |
| 1244 |  TurtleNetwork TN | US$0,004378 | 9,79% | -13,33% | US$386.753 | US$2.958,46 | 88.335.911 TN |
| 1245 |  ION ION | US$0,02924 | -2,15% | 1,13% | US$386.261 | US$223,08 | 13.208.073 ION |
| 1246 |  Niobium Coin NBC | US$0,006226 | 0,57% | 6,99% | US$385.575 | US$22,91 | 61.927.668 NBC |
| 1247 |  XcelToken Plus XLAB | US$0,00006139 | -15,03% | 12,85% | US$384.571 | US$789,71 | 6.264.839.111 XLAB |
| 1248 |  CoinUs CNUS | US$0,001129 | -2,03% | -29,24% | US$383.995 | US$283,87 | 340.000.000 CNUS |
| 1249 |  SIBCoin SIB | US$0,02069 | 5,22% | -2,60% | US$382.202 | US$1.052,92 | 18.473.563 SIB |
| 1250 |  BUZZCoin BUZZ | US$0,00001887 | 101,14% | -0,06% | US$377.346 | US$0,06023 | 20.000.000.000 BUZZ |
Tabel di atas menampilkan halaman 25 dari total 54 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.