Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  GoldFund GFUN | US$0,001261 | 24,54% | 0,52% | US$194.362 | US$361,75 | 154.093.551 GFUN |
| 1402 |  Maverick Chain MVC | US$0,001792 | -11,60% | -19,96% | US$191.672 | US$1.806,76 | 106.936.231 MVC |
| 1403 |  AudioCoin ADC | US$0,0001936 | 0,00% | 0,00% | US$189.835 | - | 980.733.271 ADC |
| 1404 |  EventChain EVC | US$0,006061 | 7,08% | -5,15% | US$189.394 | US$3.188,04 | 31.250.497 EVC |
| 1405 |  GoByte GBX | US$0,02576 | -24,46% | 9,41% | US$189.234 | US$6.789,34 | 7.346.371 GBX |
| 1406 |  Atlantis Blue Digital Token ABDT | US$0,001039 | 0,00% | 0,00% | US$188.953 | - | 181.818.082 ABDT |
| 1407 |  EXMR FDN EXMR | US$0,02983 | -14,07% | 22,07% | US$188.255 | US$9.838,06 | 6.310.751 EXMR |
| 1408 |  MyWish WISH | US$0,01965 | -1,51% | 10,92% | US$187.560 | US$3,38 | 9.546.081 WISH |
| 1409 |  AC3 AC3 | US$0,0003796 | 0,00% | 0,00% | US$186.410 | - | 491.008.312 AC3 |
| 1410 |  Coinlancer CL | US$0,002340 | 0,00% | 0,00% | US$186.313 | - | 79.619.229 CL |
| 1411 |  3DCoin 3DC | US$0,002624 | 0,00% | 0,00% | US$184.189 | - | 70.188.120 3DC |
| 1412 |  SuperCoin SUPER | US$0,003469 | 0,00% | 11,42% | US$182.536 | - | 52.615.242 SUPER |
| 1413 |  Eristica ERT | US$0,001054 | 5,68% | 0,51% | US$181.801 | US$10,84 | 172.467.627 ERT |
| 1414 | ![EncryptoTel [WAVES]](https://cdn.matauangkripto.com/images/coins/32x32/1714.png){kind=small} EncryptoTel [WAVES] ETT | US$0,002924 | -13,40% | -10,83% | US$181.699 | US$96,77 | 62.131.190 ETT |
| 1415 |  Devery EVE | US$0,002882 | -2,62% | -15,44% | US$181.325 | US$21.516,14 | 62.917.175 EVE |
| 1416 |  DubaiCoin DBIX | US$0,04245 | 3,56% | -2,29% | US$180.978 | US$141,33 | 4.263.172 DBIX |
| 1417 |  OWNDATA OWN | US$0,00001637 | -3,56% | -1,16% | US$180.094 | US$11.249,23 | 11.000.000.000 OWN |
| 1418 |  Social Send SEND | US$0,003302 | 0,57% | -15,00% | US$179.343 | US$2,98 | 54.317.039 SEND |
| 1419 |  Startcoin START | US$0,003966 | 0,00% | -1,06% | US$178.784 | - | 45.079.785 START |
| 1420 |  Crowd Machine CMCT | US$0,0003756 | 15,03% | -3,27% | US$176.612 | US$949,24 | 470.164.800 CMCT |
| 1421 |  NFX Coin NFXC | US$0,001457 | 72,08% | -12,89% | US$175.303 | US$11.204,44 | 120.312.872 NFXC |
| 1422 |  Neutron NTRN | US$0,004424 | 26,79% | -15,81% | US$173.089 | US$255,22 | 39.121.694 NTRN |
| 1423 |  uPlexa UPX | US$0,00008048 | -18,11% | -18,80% | US$170.531 | US$3.643,20 | 2.118.860.141 UPX |
| 1424 |  Mithril Ore MORE | US$13,04 | 0,00% | 0,00% | US$169.700 | - | 13.014 MORE |
| 1425 |  Ryo Currency RYO | US$0,008019 | 7,34% | -1,72% | US$168.846 | US$827,01 | 21.056.713 RYO |
| 1426 |  Bolivarcoin BOLI | US$0,01151 | 0,57% | -10,44% | US$167.846 | US$9,77 | 14.583.834 BOLI |
| 1427 |  Graft GRFT | US$0,0002830 | 0,47% | -2,86% | US$167.395 | US$13,30 | 591.481.833 GRFT |
| 1428 |  Leadcoin LDC | US$0,0002120 | 0,00% | 36,61% | US$166.319 | - | 784.399.592 LDC |
| 1429 |  Swing SWING | US$0,03575 | -22,07% | -26,22% | US$166.018 | US$38,02 | 4.643.385 SWING |
| 1430 |  Shadow Token SHDW | US$0,02346 | 0,03% | -17,97% | US$164.190 | - | 7.000.000 SHDW |
| 1431 |  MyBit MYB | US$0,001066 | -0,55% | 3,25% | US$163.994 | US$483,19 | 153.907.200 MYB |
| 1432 |  Manna MANNA | US$0,0002478 | -55,37% | -54,22% | US$163.875 | US$0,008787 | 661.235.998 MANNA |
| 1433 |  Bezop BEZ | US$0,002924 | 3,27% | 20,45% | US$162.850 | US$338,06 | 55.685.931 BEZ |
| 1434 |  Silent Notary SNTR | US$0,000001911 | -2,61% | -16,88% | US$159.529 | US$38.573,68 | 83.470.521.339 SNTR |
| 1435 |  Agrolot AGLT | US$0,001793 | 975,05% | 954,26% | US$159.107 | US$696,68 | 88.751.539 AGLT |
| 1436 |  BlitzPredict XBP | US$0,0004201 | 11,29% | 45,60% | US$158.644 | US$554,03 | 377.601.088 XBP |
| 1437 |  OptiToken OPTI | US$0,005566 | -11,44% | -29,63% | US$157.720 | US$154,84 | 28.337.045 OPTI |
| 1438 |  OSA Token OSA | US$0,0001134 | -18,26% | -20,78% | US$157.654 | US$4.549,12 | 1.389.796.615 OSA |
| 1439 |  eBoost EBST | US$0,001573 | -3,75% | -12,53% | US$157.331 | US$2,87 | 99.990.002 EBST |
| 1440 |  Nerva XNV | US$0,009245 | -13,30% | -18,26% | US$157.329 | US$486,15 | 17.017.723 XNV |
| 1441 |  EurocoinToken ECTE | US$0,04152 | 0,00% | -0,11% | US$157.148 | - | 3.784.427 ECTE |
| 1442 |  JET8 J8T | US$0,0002103 | -30,30% | -27,91% | US$155.748 | US$146,90 | 740.485.259 J8T |
| 1443 |  Ether-1 ETHO | US$0,003292 | -8,36% | -34,81% | US$154.958 | US$8.986,39 | 47.068.049 ETHO |
| 1444 |  Truegame TGAME | US$0,001871 | -20,59% | -25,04% | US$154.498 | US$11.679,89 | 82.575.464 TGAME |
| 1445 |  Freicoin FRC | US$0,002749 | 0,00% | -13,97% | US$154.436 | - | 56.189.199 FRC |
| 1446 |  ZUM TOKEN ZUM | US$0,000009711 | -22,28% | -23,69% | US$153.943 | US$2.410,72 | 15.853.030.165 ZUM |
| 1447 |  Matrexcoin MAC | US$0,008924 | -0,19% | 67,99% | US$153.574 | - | 17.209.730 MAC |
| 1448 |  Privatix PRIX | US$0,1398 | -20,82% | -10,55% | US$153.354 | US$7.249,77 | 1.096.900 PRIX |
| 1449 |  Birdchain BIRD | US$0,0009431 | 14,04% | 1,74% | US$153.212 | US$10.817,30 | 162.463.971 BIRD |
| 1450 |  Utrum OOT | US$0,002318 | -1,63% | -13,51% | US$150.198 | US$43,62 | 64.800.139 OOT |
Tabel di atas menampilkan halaman 29 dari total 54 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.