Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  Synergy SNRG | US$0,01499 | 0,00% | 5,13% | US$73.421 | - | 4.897.672 SNRG |
| 1602 |  SignatureChain SIGN | US$0,00009534 | 16,58% | 8,32% | US$73.012 | US$773,89 | 765.779.225 SIGN |
| 1603 |  Lethean LTHN | US$0,00009146 | -2,50% | -5,82% | US$72.783 | - | 795.787.039 LTHN |
| 1604 |  Kobocoin KOBO | US$0,002946 | 0,00% | 0,00% | US$72.757 | - | 24.700.248 KOBO |
| 1605 |  Golos GOLOS | US$0,0003007 | 49,68% | 0,11% | US$72.501 | US$89,79 | 241.078.593 GOLOS |
| 1606 |  CryptoSoul SOUL | US$0,0002552 | -4,69% | -13,11% | US$72.450 | US$147,18 | 283.905.544 SOUL |
| 1607 |  InterValue INVE | US$0,0005658 | 1,43% | 10,64% | US$72.356 | US$22.968,30 | 127.892.710 INVE |
| 1608 |  StrongHands Masternode SHMN | US$0,03341 | -22,87% | -55,09% | US$72.252 | US$320,49 | 2.162.448 SHMN |
| 1609 |  PENG PENG | US$0,000009434 | 0,57% | -2,86% | US$72.152 | US$0,006758 | 7.648.305.991 PENG |
| 1610 |  Bitcoin Token BTCT | US$0,007986 | 10,99% | 1,29% | US$71.921 | US$309,01 | 9.006.396 BTCT |
| 1611 |  CryptoAds Marketplace CRAD | US$0,005031 | -2,75% | -33,92% | US$71.767 | US$2.663,33 | 14.265.943 CRAD |
| 1612 |  EtherGem EGEM | US$0,003670 | 1,94% | -2,09% | US$71.498 | US$6.529,17 | 19.483.114 EGEM |
| 1613 |  Cashpayz Token CPC | US$0,01460 | 0,00% | 0,00% | US$71.322 | - | 4.884.504 CPC |
| 1614 |  Eroscoin ERO | US$0,0003773 | 0,57% | -2,86% | US$70.467 | US$1.108,45 | 186.744.000 ERO |
| 1615 |  WIZBL WBL | US$0,0004668 | 0,00% | -4,21% | US$70.019 | - | 150.000.000 WBL |
| 1616 |  Capricoin CPC | US$0,03511 | 0,00% | 0,00% | US$69.867 | - | 1.990.045 CPC |
| 1617 |  Gentarium GTM | US$0,01557 | 12,88% | 16,67% | US$68.907 | US$14,10 | 4.426.875 GTM |
| 1618 |  VULCANO VULC | US$0,0002830 | 0,57% | -20,88% | US$68.333 | US$23,00 | 241.450.731 VULC |
| 1619 |  Asgard ASG | US$0,00008813 | 0,00% | 0,00% | US$68.291 | - | 774.880.918 ASG |
| 1620 |  ANON ANON | US$0,008962 | 1,57% | -1,26% | US$68.055 | US$4,71 | 7.593.802 ANON |
| 1621 |  Ethereum Cash ECASH | US$0,004811 | 2,58% | -19,67% | US$67.837 | US$7,77 | 14.100.000 ECASH |
| 1622 |  Wavesbet WBET | US$0,000001522 | 0,00% | -11,85% | US$67.722 | - | 44.499.999.948 WBET |
| 1623 |  UChain UCN | US$0,0002211 | 137,41% | 235,09% | US$67.506 | US$38.016,26 | 305.346.957 UCN |
| 1624 |  Cryptonite XCN | US$0,00009462 | 0,00% | 3,44% | US$67.035 | - | 708.506.520 XCN |
| 1625 |  PoSW Coin POSW | US$0,001509 | -15,31% | -6,28% | US$66.564 | US$1,06 | 44.100.000 POSW |
| 1626 |  Opal OPAL | US$0,004368 | 0,00% | 0,00% | US$66.204 | - | 15.156.364 OPAL |
| 1627 |  Bitcoin Fast BTCF | US$0,005286 | -1,73% | -5,45% | US$65.547 | US$919,95 | 12.398.998 BTCF |
| 1628 |  CDX Network CDX | US$0,001981 | 0,57% | -2,67% | US$64.476 | US$92,20 | 32.546.000 CDX |
| 1629 |  Ethereum Gold Project ETGP | US$0,00001104 | -21,89% | -10,77% | US$64.408 | US$18,29 | 5.831.548.281 ETGP |
| 1630 |  Paragon PRG | US$0,002848 | 0,00% | 0,00% | US$63.424 | - | 22.266.194 PRG |
| 1631 |  Klimatas KTS | US$0,08752 | -11,06% | -10,40% | US$63.266 | US$40,61 | 722.904 KTS |
| 1632 |  MODEL-X-coin MODX | US$0,005189 | 49,50% | 0,62% | US$62.526 | US$0,01027 | 12.050.832 MODX |
| 1633 |  Bitstar BITS | US$0,002949 | 0,00% | 0,00% | US$62.362 | - | 21.145.111 BITS |
| 1634 |  Verify CRED | US$0,004601 | 0,00% | -3,75% | US$62.157 | - | 13.508.864 CRED |
| 1635 |  Menlo One ONE | US$0,0002024 | 0,00% | -57,22% | US$60.802 | - | 300.404.658 ONE |
| 1636 |  Kurrent KURT | US$0,0009898 | 0,00% | 0,00% | US$60.738 | - | 61.364.813 KURT |
| 1637 |  SiaCashCoin SCC | US$0,000003986 | 15,87% | 44,10% | US$60.137 | US$13.670,78 | 15.085.542.638 SCC |
| 1638 |  Streamit Coin STREAM | US$0,004602 | -13,55% | -2,50% | US$59.388 | US$1.115,26 | 12.904.291 STREAM |
| 1639 |  Rimbit RBT | US$0,0003000 | 0,00% | 0,00% | US$59.282 | - | 197.581.050 RBT |
| 1640 |  BlockCAT CAT | US$0,007996 | 0,00% | 0,00% | US$58.852 | - | 7.360.121 CAT |
| 1641 |  GlobalToken GLT | US$0,0005660 | 20,34% | 27,83% | US$58.465 | US$285,56 | 103.291.800 GLT |
| 1642 |  Version V | US$0,00009167 | 0,00% | 0,00% | US$58.445 | - | 637.541.544 V |
| 1643 |  bitBTC BITBTC | US$1.690,50 | 0,00% | 0,00% | US$57.682 | - | 34 BITBTC |
| 1644 |  Ifoods Chain IFOOD | US$0,00002303 | 0,00% | -42,50% | US$57.582 | - | 2.499.999.990 IFOOD |
| 1645 |  Neutral Dollar NUSD | US$0,7045 | 0,00% | 0,00% | US$56.400 | - | 80.058 NUSD |
| 1646 |  Taklimakan Network TAN | US$0,001226 | 0,57% | -2,86% | US$56.342 | US$21.230,69 | 45.942.180 TAN |
| 1647 |  Paymon PMNT | US$0,00009201 | 0,00% | 0,00% | US$56.239 | - | 611.226.584 PMNT |
| 1648 |  Deutsche eMark DEM | US$0,001048 | 1,58% | -15,43% | US$56.236 | US$43,05 | 53.653.541 DEM |
| 1649 |  Bitcoin Interest BCI | US$0,003019 | 0,32% | -5,80% | US$55.325 | US$2,25 | 18.326.892 BCI |
| 1650 |  ZINC ZINC | US$0,01001 | 0,00% | 26,50% | US$54.598 | - | 5.455.578 ZINC |
Tabel di atas menampilkan halaman 33 dari total 54 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.