Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  EDRCoin EDRC | US$0,007924 | -31,35% | -34,72% | US$23.228 | US$99,80 | 2.931.224 EDRC |
| 1802 |  SCRIV NETWORK SCRIV | US$0,0009354 | 0,54% | 5,70% | US$23.146 | US$60,75 | 24.744.362 SCRIV |
| 1803 |  BitcoiNote BTCN | US$0,001981 | 0,57% | 11,36% | US$23.040 | US$49,28 | 11.629.922 BTCN |
| 1804 |  GoHelpFund HELP | US$0,001887 | 0,79% | 12,20% | US$22.917 | US$31.876,74 | 12.147.167 HELP |
| 1805 |  Zenswap Network Token ZNT | US$0,000001909 | 6,76% | -20,16% | US$22.905 | US$14.836,93 | 12.001.366.640 ZNT |
| 1806 |  SmartCoin SMC | US$0,0007851 | 0,00% | 14,17% | US$22.817 | - | 29.063.870 SMC |
| 1807 |  Bela BELA | US$0,0004858 | 0,00% | 0,00% | US$22.815 | - | 46.967.761 BELA |
| 1808 |  Agora VOTE | US$0,0006064 | -54,45% | -0,03% | US$22.781 | US$33,40 | 37.567.245 VOTE |
| 1809 |  FundRequest FND | US$0,0004751 | 0,00% | 0,00% | US$22.703 | - | 47.782.545 FND |
| 1810 |  Blocklancer LNC | US$0,0001887 | 0,57% | -2,86% | US$22.667 | US$0,1133 | 120.140.384 LNC |
| 1811 |  Blocktix TIX | US$0,0005660 | -27,35% | -75,53% | US$22.641 | US$62,99 | 40.000.000 TIX |
| 1812 |  Abitshadow Token ABST | US$0,0001478 | -21,28% | -34,79% | US$22.628 | US$630,11 | 153.066.320 ABST |
| 1813 |  JSECOIN JSE | US$0,00005077 | 0,00% | 0,00% | US$22.514 | - | 443.479.880 JSE |
| 1814 |  Helex HLX | US$0,3197 | -30,38% | -34,19% | US$22.432 | US$3.256,18 | 70.160 HLX |
| 1815 |  ELTCOIN ELTCOIN | US$0,0002414 | 21,44% | 5,20% | US$21.730 | US$983,67 | 90.000.000 ELTCOIN |
| 1816 |  Ether Kingdoms Token IMP | US$0,002824 | -1,08% | -4,02% | US$21.375 | US$18.848,13 | 7.567.800 IMP |
| 1817 |  Scopuly SKY | US$0,000009309 | 0,00% | 0,00% | US$21.335 | - | 2.291.753.462 SKY |
| 1818 |  Jade Currency JADE | US$0,0003781 | 0,21% | -36,90% | US$21.249 | - | 56.200.000 JADE |
| 1819 |  YENTEN YTN | US$0,0008567 | 8,17% | 10,55% | US$20.861 | US$34,95 | 24.350.077 YTN |
| 1820 |  Jupiter JUP | US$0,001532 | 0,70% | -9,22% | US$20.833 | US$284,90 | 13.600.388 JUP |
| 1821 |  Origami ORI | US$0,004883 | 0,00% | 0,00% | US$20.636 | - | 4.225.879 ORI |
| 1822 |  Kabberry Coin KKC | US$0,001038 | 121,25% | 113,71% | US$20.599 | US$212,22 | 19.850.906 KKC |
| 1823 |  ShareX SEXC | US$0,00003183 | 0,00% | 1,49% | US$20.550 | - | 645.515.075 SEXC |
| 1824 |  Connect Coin XCON | US$0,0005263 | 2,51% | -14,38% | US$20.524 | US$38,46 | 38.996.796 XCON |
| 1825 |  RefToken REF | US$0,02042 | 0,00% | 0,00% | US$20.519 | - | 1.005.000 REF |
| 1826 |  PayCoin XPY | US$0,001704 | 0,00% | 0,00% | US$20.441 | - | 11.995.342 XPY |
| 1827 |  Soverain SOVE | US$0,002717 | 0,94% | -21,95% | US$20.410 | US$66,55 | 7.511.404 SOVE |
| 1828 |  BitWhite BTW | US$0,0005606 | 0,38% | 38,10% | US$20.362 | US$18.623,60 | 36.325.371 BTW |
| 1829 |  Bitcoiin B2G | US$0,0003765 | 0,00% | -2,99% | US$19.866 | - | 52.761.896 B2G |
| 1830 |  Bitcoin Adult BTAD | US$0,0004714 | 0,46% | 61,84% | US$19.812 | US$136,07 | 42.027.258 BTAD |
| 1831 |  GoldenPyrex GPYX | US$0,001977 | 0,00% | 13,08% | US$19.767 | - | 9.999.999 GPYX |
| 1832 |  Universal Currency UNIT | US$0,001228 | 0,00% | -14,67% | US$19.586 | - | 15.949.110 UNIT |
| 1833 |  Intelligent Trading Foundation ITT | US$0,001993 | 0,00% | 0,00% | US$19.562 | - | 9.814.899 ITT |
| 1834 |  Theresa May Coin MAY | US$0,0001941 | 0,00% | -0,02% | US$19.414 | - | 100.018.000 MAY |
| 1835 |  ClearPoll POLL | US$0,002736 | -21,18% | -27,77% | US$19.150 | US$19,29 | 6.999.991 POLL |
| 1836 |  Joint Ventures JOINT | US$0,0008600 | -18,78% | 175,70% | US$19.133 | US$1.211,08 | 22.248.085 JOINT |
| 1837 |  GeyserCoin GSR | US$0,01557 | 6,37% | 0,44% | US$19.128 | US$24,47 | 1.228.895 GSR |
| 1838 |  Decentralized Asset Trading Platform DATP | US$0,000001595 | 5,59% | -31,84% | US$18.855 | US$1,29 | 11.820.620.222 DATP |
| 1839 |  GenesisX XGS | US$0,001792 | -11,60% | 13,17% | US$18.810 | US$99,60 | 10.494.216 XGS |
| 1840 |  Signatum SIGT | US$0,0001740 | 0,00% | 0,00% | US$18.782 | - | 107.972.766 SIGT |
| 1841 |  BTCtalkcoin TALK | US$0,0002857 | 0,00% | 0,00% | US$18.651 | - | 65.290.635 TALK |
| 1842 |  QUINADS QUIN | US$0,000001397 | 0,00% | -42,34% | US$18.568 | - | 13.294.999.111 QUIN |
| 1843 |  Phantomx PNX | US$0,0003773 | -10,93% | -22,26% | US$18.300 | US$6,72 | 48.495.525 PNX |
| 1844 |  VoteCoin VOT | US$0,0001887 | -55,19% | -35,48% | US$18.101 | US$232,31 | 95.940.625 VOT |
| 1845 |  onLEXpa onLEXpa | US$0,00009727 | 0,00% | 0,16% | US$18.092 | - | 185.993.854 onLEXpa |
| 1846 |  CyberMusic CYMT | US$0,000001186 | 3,67% | -34,27% | US$17.907 | US$154,62 | 15.100.000.000 CYMT |
| 1847 |  BitRent RNTB | US$0,00002119 | 0,00% | 0,14% | US$17.839 | - | 841.738.500 RNTB |
| 1848 |  Digiwage WAGE | US$0,0003773 | 34,09% | 25,12% | US$17.759 | US$8,29 | 47.062.308 WAGE |
| 1849 |  EtherInc ETI | US$0,00005566 | 0,01% | -34,41% | US$17.726 | US$3,12 | 318.472.252 ETI |
| 1850 |  RPICoin RPI | US$0,00001887 | 0,57% | -2,86% | US$17.602 | US$0,3150 | 932.951.050 RPI |
Tabel di atas menampilkan halaman 37 dari total 54 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.