Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Mobile Crypto Pay Coin MCPC | US$0,004811 | -4,82% | -17,08% | US$40.834 | US$156,73 | 8.487.299 MCPC |
| 1702 |  SkinCoin SKIN | US$0,0004622 | -1,30% | -9,46% | US$40.758 | US$1.787,21 | 88.183.483 SKIN |
| 1703 |  InflationCoin IFLT | US$0,0000009036 | -1,93% | 25,94% | US$40.470 | - | 44.790.092.020 IFLT |
| 1704 |  XMCT XMCT | US$0,0003822 | 0,00% | 0,00% | US$40.253 | - | 105.319.790 XMCT |
| 1705 |  Ethouse HORSE | US$0,0005660 | 0,57% | -1,45% | US$39.981 | - | 70.632.222 HORSE |
| 1706 |  Niobio Cash NBR | US$0,0002830 | -5,59% | -17,16% | US$39.849 | US$13,20 | 140.803.743 NBR |
| 1707 |  CommunityGeneration CGEN | US$0,00009434 | 0,26% | -2,83% | US$39.583 | US$0,0001883 | 419.588.244 CGEN |
| 1708 |  No BS Crypto NOBS | US$0,00003119 | -0,06% | -11,70% | US$38.936 | US$28.992,98 | 1.248.453.800 NOBS |
| 1709 |  Narrative NRVE | US$0,0004700 | -20,45% | -20,51% | US$38.738 | US$3,16 | 82.428.004 NRVE |
| 1710 |  PUBLYTO Token PUB | US$0,00002567 | 0,00% | -63,28% | US$38.448 | - | 1.497.764.594 PUB |
| 1711 |  Cryptojacks CJ | US$0,00009446 | 0,00% | 0,00% | US$38.406 | - | 406.568.581 CJ |
| 1712 |  Italo XTA | US$0,008868 | 15,93% | 4,27% | US$38.256 | US$285,70 | 4.314.083 XTA |
| 1713 |  Garlicoin GRLC | US$0,0006604 | 0,57% | 36,00% | US$38.015 | US$0,1291 | 57.567.175 GRLC |
| 1714 |  Freyrchain FREC | US$0,00007539 | 0,00% | 0,00% | US$37.696 | - | 500.000.000 FREC |
| 1715 |  REBL REBL | US$0,0002154 | 0,00% | 0,00% | US$37.400 | - | 173.671.673 REBL |
| 1716 |  Bitcoin Red BTCRED | US$0,001774 | 34,45% | 13,27% | US$37.261 | US$40,32 | 21.000.000 BTCRED |
| 1717 |  Doge Token DOGET | US$0,000004077 | 1,99% | -10,19% | US$36.352 | - | 8.917.018.107 DOGET |
| 1718 |  vSlice VSL | US$0,001074 | 0,00% | 0,83% | US$35.870 | - | 33.390.496 VSL |
| 1719 |  FantasyGold FGC | US$0,002162 | 44,64% | 1,40% | US$35.119 | US$13,45 | 16.241.597 FGC |
| 1720 |  Advanced Technology Coin ARC | US$0,001226 | 0,57% | -2,79% | US$35.032 | US$208,79 | 28.565.739 ARC |
| 1721 |  SelfSell SSC | US$0,00008968 | -19,18% | -14,96% | US$34.975 | US$4.359,27 | 390.000.000 SSC |
| 1722 |  iTicoin ITI | US$1,08 | 0,31% | 4,35% | US$34.701 | US$264,36 | 32.000 ITI |
| 1723 |  DraftCoin DFT | US$0,003962 | -6,86% | -11,62% | US$34.534 | US$18,25 | 8.715.912 DFT |
| 1724 |  Cheesecoin CHEESE | US$0,00008670 | 9,14% | 27,43% | US$34.459 | US$2,29 | 397.436.272 CHEESE |
| 1725 |  Daneel DAN | US$0,001697 | -74,27% | -46,42% | US$34.352 | US$20,65 | 20.242.358 DAN |
| 1726 |  HOLD HOLD | US$0,00004829 | -1,73% | -5,61% | US$34.035 | US$3,45 | 704.821.305 HOLD |
| 1727 |  Waletoken WTN | US$0,000001702 | 19,36% | 1,63% | US$33.894 | US$20.120,19 | 19.918.713.667 WTN |
| 1728 |  HyperQuant HQT | US$0,0003587 | -0,64% | -4,06% | US$33.753 | US$14.315,70 | 94.094.250 HQT |
| 1729 |  Worldcore WRC | US$0,0001887 | 0,57% | -2,87% | US$33.603 | US$0,1888 | 178.103.291 WRC |
| 1730 |  More Coin MORE | US$0,01679 | -0,34% | 7,15% | US$33.584 | US$628,38 | 2.000.000 MORE |
| 1731 |  Galilel GALI | US$0,001698 | 2,41% | 9,28% | US$33.056 | US$1,54 | 19.467.123 GALI |
| 1732 |  ZeusNetwork ZEUS | US$0,0000004717 | -4,13% | -19,83% | US$33.018 | US$3,91 | 70.000.000.000 ZEUS |
| 1733 |  MesChain MES | US$0,00004233 | -5,05% | 479,19% | US$32.792 | US$1.779,18 | 774.677.652 MES |
| 1734 |  Japan Content Token JCT | US$0,0001110 | 0,00% | 0,30% | US$32.539 | - | 293.150.782 JCT |
| 1735 |  PopularCoin POP | US$0,000008010 | -0,48% | -37,25% | US$32.505 | US$0,3913 | 4.058.012.779 POP |
| 1736 |  FirstCoin FRST | US$0,001038 | 10,63% | 16,64% | US$32.384 | US$15,37 | 31.207.528 FRST |
| 1737 |  UNICORN Token UNI | US$0,0003027 | -6,70% | 0,11% | US$32.367 | US$8.090,60 | 106.912.509 UNI |
| 1738 |  Arepacoin AREPA | US$0,001906 | -1,43% | -9,80% | US$32.317 | US$86,57 | 16.959.054 AREPA |
| 1739 |  Moin MOIN | US$0,003490 | -0,06% | -2,21% | US$32.312 | US$106,70 | 9.257.262 MOIN |
| 1740 |  SophiaTX SPHTX | US$0,00009734 | 0,00% | 0,00% | US$32.208 | - | 330.877.003 SPHTX |
| 1741 |  BitStash STASH | US$0,00001123 | 45,49% | 79,82% | US$31.810 | US$11,96 | 2.831.596.769 STASH |
| 1742 |  EveriToken EVT | US$0,001403 | -38,22% | 39,58% | US$31.738 | US$280,84 | 22.614.716 EVT |
| 1743 |  HYPNOXYS HYPX | US$0,000001570 | 0,00% | 0,00% | US$31.288 | - | 19.928.534.801 HYPX |
| 1744 |  Biotron BTRN | US$0,0004717 | 0,57% | -6,07% | US$31.115 | US$9,43 | 65.965.771 BTRN |
| 1745 |  ChessCoin CHESS | US$0,0005723 | 0,00% | 0,00% | US$30.925 | - | 54.032.769 CHESS |
| 1746 |  SparksPay SPK | US$0,003777 | 8,83% | 1,04% | US$30.615 | US$111,70 | 8.105.002 SPK |
| 1747 |  InternationalCryptoX INCX | US$0,00007110 | 0,41% | -1,76% | US$30.485 | US$37.976,54 | 428.755.167 INCX |
| 1748 |  Eternity ENT | US$0,003683 | 0,00% | 32,33% | US$30.412 | - | 8.256.462 ENT |
| 1749 |  XGOX XGOX | US$0,00001275 | 3,96% | -36,36% | US$30.337 | US$8,11 | 2.379.530.425 XGOX |
| 1750 |  Bitsum BSM | US$0,00001801 | -8,39% | -73,86% | US$30.056 | US$1,91 | 1.668.487.942 BSM |
Tabel di atas menampilkan halaman 35 dari total 54 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.