Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  LEOcoin LC4 | US$0,07839 | -16,43% | -18,37% | US$117.745 | US$62,40 | 1.501.964 LC4 |
| 1502 |  Tokenbox TBX | US$0,01019 | -3,05% | -6,94% | US$117.533 | US$11.623,04 | 11.529.882 TBX |
| 1503 |  Maxcoin MAX | US$0,001910 | -3,06% | -23,74% | US$117.340 | - | 61.445.805 MAX |
| 1504 |  Bitgesell BGL | US$0,05389 | -14,91% | -31,33% | US$116.880 | US$28.762,41 | 2.168.910 BGL |
| 1505 |  Catex Token CATT | US$0,0001489 | -10,56% | -7,04% | US$116.761 | US$136,82 | 784.234.341 CATT |
| 1506 |  DogeCash DOGEC | US$0,03217 | -6,75% | 47,11% | US$116.286 | US$3.016,17 | 3.614.880 DOGEC |
| 1507 |  RealChain RCT | US$0,0002276 | -13,13% | -20,75% | US$115.421 | US$4.219,06 | 507.016.380 RCT |
| 1508 |  Bitcoin CZ BCZ | US$0,03972 | 1,29% | -13,41% | US$114.224 | US$2.226,95 | 2.876.041 BCZ |
| 1509 |  Lampix PIX | US$0,0008428 | 0,00% | 0,00% | US$114.051 | - | 135.322.017 PIX |
| 1510 |  StarCoin KST | US$0,00007533 | 0,00% | -49,32% | US$113.871 | - | 1.511.631.077 KST |
| 1511 |  Bee Token BEE | US$0,0004790 | 0,00% | 0,00% | US$113.338 | - | 236.629.159 BEE |
| 1512 |  Hyper Speed Network HSN | US$0,0009200 | -63,69% | -40,35% | US$113.144 | US$38,95 | 122.987.866 HSN |
| 1513 |  Relex RLX | US$0,00005979 | 2,05% | -1,83% | US$112.617 | US$228,49 | 1.883.589.110 RLX |
| 1514 |  RightMesh RMESH | US$0,001582 | -1,73% | -56,71% | US$112.559 | US$6,72 | 71.148.517 RMESH |
| 1515 |  OLXA OLXA | US$0,00008178 | -18,24% | -59,38% | US$111.176 | - | 1.359.419.210 OLXA |
| 1516 |  BitSend BSD | US$0,004001 | -4,93% | -13,15% | US$110.312 | US$277,36 | 27.568.725 BSD |
| 1517 |  BoatPilot Token NAVY | US$0,001488 | -12,06% | -7,64% | US$109.944 | US$2.151,48 | 73.863.346 NAVY |
| 1518 |  Business Credit Alliance Chain BCAC | US$0,0002191 | 0,25% | -0,67% | US$109.173 | US$2.037,89 | 498.173.266 BCAC |
| 1519 |  Pesetacoin PTC | US$0,0007641 | 0,57% | -2,86% | US$107.979 | US$0,2758 | 141.310.874 PTC |
| 1520 |  PutinCoin PUT | US$0,00009375 | 0,01% | -3,46% | US$107.973 | - | 1.151.684.354 PUT |
| 1521 |  Gems GEM | US$0,00009003 | 15,98% | 21,34% | US$107.378 | US$1.012,94 | 1.192.760.782 GEM |
| 1522 |  Mainstream For The Underground MFTU | US$0,00009974 | 0,00% | 16,88% | US$107.230 | - | 1.075.139.615 MFTU |
| 1523 |  Dropil DROP | US$0,000004658 | -0,46% | -7,38% | US$106.071 | - | 22.770.083.428 DROP |
| 1524 |  AdHive ADH | US$0,0008071 | 1,75% | -6,83% | US$106.036 | US$70,21 | 131.376.614 ADH |
| 1525 |  WandX WAND | US$0,008656 | 0,00% | 8,02% | US$105.980 | - | 12.244.135 WAND |
| 1526 |  Veros VRS | US$0,08627 | -10,30% | -26,47% | US$105.913 | US$8.621,27 | 1.227.693 VRS |
| 1527 |  CROAT CROAT | US$0,001321 | 0,57% | -14,52% | US$104.864 | US$18,84 | 79.399.726 CROAT |
| 1528 |  Energycoin ENRG | US$0,0008490 | -5,94% | -24,00% | US$103.858 | US$32,97 | 122.325.446 ENRG |
| 1529 |  KZ Cash KZC | US$0,06636 | 8,87% | -2,68% | US$103.792 | US$8.641,55 | 1.563.996 KZC |
| 1530 |  Swapcoinz SPAZ | US$0,009727 | 1,93% | 15,70% | US$103.083 | US$229,54 | 10.597.618 SPAZ |
| 1531 |  Emphy EPY | US$0,01301 | 0,00% | 0,00% | US$102.986 | - | 7.915.125 EPY |
| 1532 |  Peony PNY | US$0,03018 | -8,20% | -0,95% | US$102.334 | US$6.570,39 | 3.390.612 PNY |
| 1533 |  Parachute PAR | US$0,0002230 | -4,70% | -18,17% | US$101.608 | US$11.247,43 | 455.543.323 PAR |
| 1534 |  Storiqa STQ | US$0,000009263 | 0,00% | 0,00% | US$101.161 | - | 10.920.877.605 STQ |
| 1535 |  Coin Lion LION | US$0,003104 | -1,73% | 20,62% | US$100.039 | US$15,89 | 32.226.096 LION |
| 1536 |  PRASM PSM | US$0,00004444 | 0,00% | 0,00% | US$99.943 | - | 2.249.193.827 PSM |
| 1537 |  AiLink Token ALI | US$0,00001927 | 42,64% | 40,96% | US$99.894 | US$6.792,35 | 5.184.020.527 ALI |
| 1538 |  savedroid SVD | US$0,00003682 | 0,00% | 0,00% | US$98.975 | - | 2.688.339.238 SVD |
| 1539 |  BitClave CAT | US$0,0001943 | 0,00% | 0,06% | US$97.445 | - | 501.394.406 CAT |
| 1540 |  Level Up Coin LUC | US$0,00009749 | 0,00% | 0,00% | US$97.187 | - | 996.923.370 LUC |
| 1541 |  HeartBout HB | US$0,001815 | -1,51% | -12,33% | US$97.105 | US$868,73 | 53.495.267 HB |
| 1542 |  Bitradio BRO | US$0,01101 | 0,57% | -22,98% | US$96.939 | US$2,88 | 8.808.597 BRO |
| 1543 |  Zennies ZENI | US$0,00009609 | 0,00% | 0,00% | US$96.171 | - | 1.000.812.836 ZENI |
| 1544 |  TENA TENA | US$0,03585 | 15,20% | 42,91% | US$95.804 | US$8.045,49 | 2.672.526 TENA |
| 1545 |  Adelphoi ADL | US$0,004622 | -13,55% | -51,90% | US$95.788 | US$222,78 | 20.722.224 ADL |
| 1546 |  Artis Turba ARTIS | US$0,003282 | -3,60% | -13,57% | US$95.613 | US$1.184,89 | 29.130.008 ARTIS |
| 1547 |  ACE (TokenStars) ACE | US$0,007840 | -0,47% | -7,91% | US$94.828 | US$3.387,84 | 12.095.419 ACE |
| 1548 |  Bitnation XPAT | US$0,000003518 | -13,59% | -3,79% | US$94.796 | US$751,90 | 26.946.709.883 XPAT |
| 1549 |  Bonpay BON | US$0,008396 | -0,29% | 0,75% | US$94.793 | US$3.096,13 | 11.290.301 BON |
| 1550 |  BBSCoin BBS | US$0,0000009434 | 0,57% | 9,33% | US$93.439 | US$18,90 | 99.048.100.757 BBS |
Tabel di atas menampilkan halaman 31 dari total 54 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.