Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Aston ATX | US$0,0001130 | 0,00% | 14,94% | US$93.107 | - | 824.000.000 ATX |
| 1552 |  Civitas CIV | US$0,01219 | 0,00% | -13,84% | US$92.668 | - | 7.600.984 CIV |
| 1553 |  Netko NETKO | US$0,008909 | 0,00% | 0,00% | US$92.162 | - | 10.344.315 NETKO |
| 1554 |  Plus-Coin NPLC | US$0,0001952 | 1,09% | 6,90% | US$91.734 | US$1,43 | 469.946.471 NPLC |
| 1555 |  Oxycoin OXY | US$0,00009843 | 0,00% | 0,27% | US$91.725 | - | 931.894.857 OXY |
| 1556 |  MktCoin MLM | US$0,00007561 | -6,87% | -0,24% | US$91.458 | US$163,24 | 1.209.529.900 MLM |
| 1557 |  Unify UNIFY | US$0,005000 | 3,80% | -0,75% | US$90.922 | US$4.348,92 | 18.185.085 UNIFY |
| 1558 |  Global Currency Reserve GCR | US$0,0008490 | 50,85% | 45,71% | US$90.849 | US$712,06 | 107.002.953 GCR |
| 1559 |  BEAT BEAT | US$0,0007296 | 0,00% | 0,00% | US$90.423 | - | 123.928.883 BEAT |
| 1560 |  Bridge Protocol BRDG | US$0,0003994 | -1,83% | 62,93% | US$89.501 | US$1.341,60 | 224.088.259 BRDG |
| 1561 |  WOLLO WLO | US$0,002062 | 8,67% | 7,97% | US$88.788 | US$115,08 | 43.057.496 WLO |
| 1562 |  Carboncoin CARBON | US$0,000005760 | 0,00% | -2,04% | US$88.658 | - | 15.392.022.544 CARBON |
| 1563 |  BitBar BTB | US$1,90 | -3,42% | -9,91% | US$87.848 | US$319,43 | 46.275 BTB |
| 1564 |  Atonomi ATMI | US$0,0001778 | 0,00% | -5,52% | US$87.598 | US$7,11 | 492.730.725 ATMI |
| 1565 |  SwiftCash SWIFT | US$0,0005660 | 0,57% | -15,98% | US$87.597 | US$0,001131 | 154.760.200 SWIFT |
| 1566 |  Zetacoin ZET | US$0,0005094 | 14,02% | 8,67% | US$87.530 | US$4.367,75 | 171.824.469 ZET |
| 1567 |  Rentberry BERRY | US$0,0002889 | 1,71% | -5,98% | US$87.095 | US$6,26 | 301.431.307 BERRY |
| 1568 |  RoBET ROBET | US$0,1089 | 1,59% | 15,03% | US$87.010 | - | 798.697 ROBET |
| 1569 |  PDATA PDATA | US$0,0001981 | 3,25% | -32,12% | US$86.940 | US$821,74 | 438.853.121 PDATA |
| 1570 |  InsaneCoin INSN | US$0,003490 | 0,57% | -9,89% | US$85.624 | US$276,37 | 24.530.904 INSN |
| 1571 |  Signals Network SGN | US$0,0009658 | 20,22% | 20,22% | US$85.122 | US$34,92 | 88.138.749 SGN |
| 1572 |  Aditus ADI | US$0,0003584 | -1,48% | -8,47% | US$83.917 | US$29.972,65 | 234.110.888 ADI |
| 1573 | ![Carboneum [C8] Token](https://cdn.matauangkripto.com/images/coins/32x32/3274.png){kind=small} Carboneum [C8] Token C8 | US$0,001620 | 0,00% | 0,00% | US$83.790 | - | 51.709.306 C8 |
| 1574 |  Digitalcoin DGC | US$0,002358 | -26,05% | 12,01% | US$83.411 | US$2,85 | 35.367.413 DGC |
| 1575 |  Profile Utility Token PUT | US$0,001833 | -1,39% | -16,28% | US$83.002 | US$1.067,09 | 45.289.804 PUT |
| 1576 |  HashNet BitEco HNB | US$0,002797 | 0,15% | 32,88% | US$82.900 | US$2.099,21 | 29.640.456 HNB |
| 1577 |  XDNA XDNA | US$0,01250 | 5,02% | 0,90% | US$82.618 | US$270,06 | 6.608.964 XDNA |
| 1578 |  ImageCash IMGC | US$0,01725 | 6,01% | 52,96% | US$80.963 | US$29.554,62 | 4.693.817 IMGC |
| 1579 |  Universe UNI | US$0,0009363 | -0,18% | -12,35% | US$80.787 | - | 86.278.866 UNI |
| 1580 |  Cobinhood COB | US$0,0001960 | 0,00% | 0,45% | US$80.553 | - | 410.999.847 COB |
| 1581 |  Ethersocial ESN | US$0,001792 | 67,21% | 23,21% | US$79.379 | US$2,34 | 44.286.563 ESN |
| 1582 |  Elcoin EL | US$0,007075 | -0,65% | -9,47% | US$79.306 | US$267,09 | 11.208.967 EL |
| 1583 |  ProxyNode PRX | US$0,0004717 | 3,88% | -6,79% | US$78.698 | US$72,15 | 166.845.122 PRX |
| 1584 |  BoutsPro BOUTS | US$0,001027 | -21,67% | 5,84% | US$78.661 | US$29.198,59 | 76.615.188 BOUTS |
| 1585 |  BLOC.MONEY BLOC | US$0,005189 | 19,22% | 21,43% | US$77.967 | US$1.153,11 | 15.026.926 BLOC |
| 1586 |  Litecoin Plus LCP | US$0,02830 | 21,71% | -2,94% | US$77.894 | US$136,55 | 2.752.341 LCP |
| 1587 |  Rupee RUP | US$0,001965 | 3,13% | -17,50% | US$77.012 | US$22,38 | 39.191.950 RUP |
| 1588 |  TrumpCoin TRUMP | US$0,01152 | -4,07% | -20,25% | US$76.070 | US$274,72 | 6.604.387 TRUMP |
| 1589 |  Vanta Network VANTA | US$0,00004103 | 0,00% | 0,00% | US$75.928 | - | 1.850.678.705 VANTA |
| 1590 |  Webcoin WEB | US$0,001698 | -16,08% | 4,61% | US$75.819 | US$473,59 | 44.653.049 WEB |
| 1591 |  Photon PHO | US$0,000002197 | -0,30% | -5,01% | US$75.781 | US$0,03295 | 34.495.377.526 PHO |
| 1592 |  Veles VLS | US$0,06215 | -14,10% | -0,45% | US$75.284 | US$46.761,10 | 1.211.235 VLS |
| 1593 |  Fire Lotto FLOT | US$0,002736 | -22,67% | -9,13% | US$75.183 | US$0,008199 | 27.481.717 FLOT |
| 1594 |  SRCOIN SRCOIN | US$0,00001488 | 5,73% | -21,78% | US$75.159 | US$12,85 | 5.052.048.084 SRCOIN |
| 1595 |  Voise VOISE | US$0,0001363 | 0,00% | 0,00% | US$74.854 | - | 549.336.806 VOISE |
| 1596 |  Vidulum VDL | US$0,01038 | -3,27% | 15,62% | US$74.329 | US$7.535,14 | 7.161.625 VDL |
| 1597 |  Linfinity LFC | US$0,00008148 | -1,17% | -4,04% | US$73.792 | US$35.930,52 | 905.666.529 LFC |
| 1598 |  Giant GIC | US$0,009435 | -0,47% | 7,79% | US$73.757 | US$4.158,78 | 7.817.555 GIC |
| 1599 |  Kuverit KUV | US$0,00003509 | 2,72% | -28,50% | US$73.729 | US$17,58 | 2.101.367.775 KUV |
| 1600 |  MicroMoney AMM | US$0,004659 | 7,13% | -6,11% | US$73.508 | US$16.190,12 | 15.777.256 AMM |
Tabel di atas menampilkan halaman 32 dari total 54 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.