Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  HEROcoin PLAY | US$0,001606 | 2,22% | 9,60% | US$301.966 | US$5.076,25 | 188.013.505 PLAY |
| 1302 |  Birake BIR | US$0,003445 | -6,77% | -37,01% | US$301.185 | US$33.847,50 | 87.415.024 BIR |
| 1303 |  Patientory PTOY | US$0,004302 | -14,03% | -26,82% | US$301.157 | US$2.032,84 | 70.000.000 PTOY |
| 1304 |  BetterBetting BETR | US$0,001054 | 1,82% | 1,12% | US$300.487 | US$143,63 | 285.140.472 BETR |
| 1305 |  Swarm City SWT | US$0,03516 | 8,41% | 5,26% | US$300.148 | US$4.225,80 | 8.536.073 SWT |
| 1306 |  ExclusiveCoin EXCL | US$0,05124 | 12,01% | 6,17% | US$299.809 | US$14.538,15 | 5.851.627 EXCL |
| 1307 |  FortKnoxster FKX | US$0,001995 | 0,01% | -9,65% | US$297.472 | US$24.820,51 | 149.077.343 FKX |
| 1308 |  Ulord UT | US$0,004132 | 2,67% | -2,29% | US$297.436 | US$8.907,80 | 71.980.978 UT |
| 1309 |  Q DAO Governance token v1.0 QDAO | US$4,21 | -0,35% | -65,63% | US$296.719 | - | 70.558 QDAO |
| 1310 |  Paytomat PTI | US$0,001767 | -13,10% | -17,15% | US$293.443 | US$35.657,43 | 166.030.078 PTI |
| 1311 |  Webflix Token WFX | US$0,0001310 | 0,92% | 57,99% | US$292.663 | US$481,72 | 2.233.355.350 WFX |
| 1312 |  Bulwark BWK | US$0,01953 | -7,84% | 20,26% | US$291.325 | US$168,92 | 14.918.590 BWK |
| 1313 |  HempCoin THC | US$0,001132 | -5,72% | -7,19% | US$290.868 | US$669,76 | 256.941.473 THC |
| 1314 |  DEEX DEEX | US$0,005138 | -14,43% | -35,13% | US$290.442 | US$597,58 | 56.528.700 DEEX |
| 1315 |  RedFOX Labs RFOX | US$0,002141 | -3,79% | -4,42% | US$290.138 | US$13.082,89 | 135.515.884 RFOX |
| 1316 |  Zen Protocol ZP | US$0,01281 | -1,06% | -8,73% | US$290.032 | US$1.458,82 | 22.636.450 ZP |
| 1317 |  Bittwatt BWT | US$0,0009434 | -8,58% | -11,69% | US$289.620 | US$49,37 | 307.006.848 BWT |
| 1318 |  View VIEW | US$0,008207 | -0,72% | -2,19% | US$287.980 | US$182,66 | 35.088.298 VIEW |
| 1319 |  XPA XPA | US$0,005015 | 0,00% | 0,00% | US$286.746 | - | 57.177.751 XPA |
| 1320 |  Mindexcoin MIC | US$0,0004179 | -0,68% | -6,09% | US$285.682 | US$180,41 | 683.595.545 MIC |
| 1321 |  SF Capital SFCP | US$0,002830 | 0,30% | -17,74% | US$283.008 | US$17,46 | 99.999.500 SFCP |
| 1322 |  ONOToken ONOT | US$0,00001628 | 0,00% | 178,61% | US$280.922 | - | 17.251.339.458 ONOT |
| 1323 |  Sentient Coin SEN | US$0,0002075 | -3,82% | 6,32% | US$280.649 | US$5.273,51 | 1.352.262.603 SEN |
| 1324 |  GlobalBoost-Y BSTY | US$0,01557 | 3,08% | -8,69% | US$279.410 | US$6.684,84 | 17.950.579 BSTY |
| 1325 |  CoinFi COFI | US$0,001396 | 16,38% | 3,62% | US$279.290 | US$10.887,33 | 200.092.822 COFI |
| 1326 |  adToken ADT | US$0,0003507 | -7,42% | -5,96% | US$278.461 | US$45,90 | 794.000.000 ADT |
| 1327 |  TOKPIE TKP | US$0,01515 | -0,76% | 20,91% | US$277.864 | US$216,22 | 18.342.177 TKP |
| 1328 |  Smartshare SSP | US$0,00005982 | -1,97% | -6,04% | US$277.573 | US$37.995,49 | 4.639.918.911 SSP |
| 1329 |  Maximine Coin MXM | US$0,0001682 | 1,64% | 5,72% | US$277.387 | US$255,18 | 1.649.000.000 MXM |
| 1330 |  DeltaChain DELTA | US$0,00003690 | 0,00% | 0,00% | US$276.779 | - | 7.500.000.000 DELTA |
| 1331 |  Swace SWACE | US$0,0005377 | -1,15% | 0,60% | US$275.993 | US$22,40 | 513.292.589 SWACE |
| 1332 |  Jobchain JOB | US$0,00007103 | -0,39% | -3,68% | US$275.660 | US$61,54 | 3.881.070.486 JOB |
| 1333 |  Zeitcoin ZEIT | US$0,000007450 | 0,00% | 0,00% | US$275.436 | - | 36.971.251.377 ZEIT |
| 1334 |  Ubcoin Market UBC | US$0,0008044 | 0,00% | 0,00% | US$275.333 | - | 342.272.358 UBC |
| 1335 |  Memetic / PepeCoin MEME | US$0,009151 | 6,04% | -4,19% | US$273.365 | US$99,35 | 29.873.823 MEME |
| 1336 |  Electrify.Asia ELEC | US$0,0005120 | -7,32% | -11,06% | US$271.173 | US$669,80 | 529.591.779 ELEC |
| 1337 |  TrueFeedBack TFB | US$0,0001263 | -6,26% | -6,06% | US$271.147 | US$34.031,55 | 2.146.615.350 TFB |
| 1338 |  DecentBet DBET | US$0,001425 | -2,50% | 14,35% | US$268.837 | US$304,57 | 188.632.973 DBET |
| 1339 |  Rapidz RPZX | US$0,0003559 | -4,30% | 23,73% | US$267.641 | US$8.844,88 | 751.943.284 RPZX |
| 1340 |  IP Exchange IPSX | US$0,0002830 | 0,57% | 193,89% | US$266.930 | US$0,09396 | 943.181.787 IPSX |
| 1341 |  IDEX Membership IDXM | US$133,37 | -3,59% | 6,05% | US$266.738 | US$236,09 | 2.000 IDXM |
| 1342 |  Pakcoin PAK | US$0,003868 | 21,80% | 13,96% | US$265.311 | US$899,91 | 68.594.750 PAK |
| 1343 |  FujiCoin FJC | US$0,00009434 | -2,82% | -2,84% | US$263.201 | US$0,9415 | 2.790.016.618 FJC |
| 1344 |  ProChain PRA | US$0,005295 | -65,18% | -63,79% | US$262.433 | US$9,31 | 49.562.749 PRA |
| 1345 |  PTON PTON | US$0,00001755 | -37,49% | -23,54% | US$262.418 | US$13,27 | 14.950.794.349 PTON |
| 1346 |  EverGreenCoin EGC | US$0,01820 | 0,52% | -4,61% | US$260.434 | - | 14.310.584 EGC |
| 1347 |  HelloGold HGT | US$0,0009786 | 24,02% | 67,78% | US$257.416 | US$142,11 | 263.034.654 HGT |
| 1348 |  Essentia ESS | US$0,0002932 | -0,99% | -14,98% | US$256.799 | US$21.346,96 | 875.941.362 ESS |
| 1349 |  Vodi X VDX | US$0,0004784 | -23,15% | -18,98% | US$255.651 | US$1.949,43 | 534.406.210 VDX |
| 1350 |  Ethereum Gold ETG | US$0,01262 | -34,56% | -46,41% | US$254.846 | US$6.171,62 | 20.199.973 ETG |
Tabel di atas menampilkan halaman 27 dari total 54 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.