Data Historis Harga Kripto 15/06/2020
Daftar harga kripto yang direkam pada tanggal 15/06/2020, mencakup 2.673 aset kripto, dibagi menjadi 54 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  TraDove B2BCoin BBC | US$0,0007536 | 0,49% | 9,00% | US$376.795 | US$3.254,93 | 500.000.000 BBC |
| 1252 |  Coinsuper Ecosystem Network CEN | US$0,001019 | 2,62% | 1,85% | US$372.626 | US$439,26 | 365.499.497 CEN |
| 1253 |  Auxilium AUX | US$0,003130 | -0,68% | -12,61% | US$368.905 | US$5.223,76 | 117.872.598 AUX |
| 1254 |  Noir NOR | US$0,01784 | -3,20% | 3,23% | US$362.992 | US$937,42 | 20.348.090 NOR |
| 1255 |  Ubricoin UBN | US$0,0001541 | 3,39% | -9,79% | US$360.138 | US$466,02 | 2.337.584.182 UBN |
| 1256 |  The ChampCoin TCC | US$0,002018 | -7,99% | -24,97% | US$354.647 | US$25.512,99 | 175.749.859 TCC |
| 1257 |  smARTOFGIVING AOG | US$0,004811 | 6,30% | 0,86% | US$354.486 | US$787,96 | 73.679.884 AOG |
| 1258 |  HorusPay HORUS | US$0,0004041 | -2,89% | -5,31% | US$352.725 | US$22,09 | 872.861.114 HORUS |
| 1259 |  BitDegree BDG | US$0,0009143 | -17,88% | 23,93% | US$351.614 | US$1.184,29 | 384.560.931 BDG |
| 1260 |  HashCoin HSC | US$0,00002731 | -2,86% | -5,54% | US$351.346 | US$4.089,90 | 12.863.911.326 HSC |
| 1261 |  wave edu coin WEC | US$0,002471 | -12,29% | 24,31% | US$348.408 | US$2.351,12 | 140.985.244 WEC |
| 1262 |  Vites VITES | US$0,000009434 | -0,34% | -2,86% | US$347.751 | US$0,4707 | 36.862.804.384 VITES |
| 1263 |  Almeela KZE | US$0,09293 | 0,00% | 0,00% | US$346.936 | - | 3.733.419 KZE |
| 1264 |  DPRating RATING | US$0,0001343 | -3,55% | 9,55% | US$345.902 | US$25.035,15 | 2.576.031.479 RATING |
| 1265 |  eXPerience Chain XPC | US$0,000003773 | -1,45% | 22,49% | US$343.709 | US$568,28 | 91.090.814.961 XPC |
| 1266 |  Grimm XGM | US$0,007561 | 15,15% | -35,51% | US$342.449 | US$21.593,72 | 45.293.800 XGM |
| 1267 |  EBCoin EBC | US$0,00007453 | -39,60% | -22,85% | US$341.739 | US$20.884,73 | 4.585.368.086 EBC |
| 1268 |  Graviocoin GIO | US$0,0002977 | -2,69% | -19,74% | US$340.371 | US$127,39 | 1.143.292.771 GIO |
| 1269 |  Thrive Token THRT | US$0,003278 | 82,40% | 54,22% | US$338.462 | US$4.391,31 | 103.246.212 THRT |
| 1270 |  EnergiToken ETK | US$0,0001811 | 175,84% | 0,63% | US$335.474 | US$118,73 | 1.852.153.500 ETK |
| 1271 |  Naviaddress NAVI | US$0,001382 | 7,60% | 115,12% | US$335.299 | US$11.451,21 | 242.550.845 NAVI |
| 1272 |  Karbo KRB | US$0,03933 | 8,09% | 2,10% | US$334.706 | US$2.013,31 | 8.510.513 KRB |
| 1273 |  MineBee MB | US$0,0001824 | -1,64% | -4,01% | US$333.756 | US$16.299,85 | 1.830.117.455 MB |
| 1274 |  On.Live ONL | US$0,01542 | -1,03% | -19,48% | US$333.497 | US$509,12 | 21.622.303 ONL |
| 1275 |  SPINDLE SPD | US$0,00009405 | -13,52% | -11,34% | US$331.221 | US$865,96 | 3.521.564.890 SPD |
| 1276 |  WebDollar WEBD | US$0,00003449 | -13,28% | 1,38% | US$330.808 | US$273,03 | 9.590.860.871 WEBD |
| 1277 |  DopeCoin DOPE | US$0,002830 | -1,65% | -1,49% | US$330.683 | US$2.156,53 | 116.845.228 DOPE |
| 1278 |  FNKOS FNKOS | US$0,002118 | 0,00% | -13,11% | US$329.891 | - | 155.782.696 FNKOS |
| 1279 |  XEL XEL | US$0,003585 | 0,57% | -6,27% | US$328.640 | US$3,14 | 91.676.277 XEL |
| 1280 |  ebakus EBK | US$0,003595 | -3,01% | 281,48% | US$327.597 | US$21.744,52 | 91.137.865 EBK |
| 1281 |  Trinity Network Credit TNC | US$0,0009818 | -4,87% | -3,86% | US$327.283 | US$2.867,35 | 333.333.333 TNC |
| 1282 |  FlypMe FYP | US$0,01839 | -0,31% | -4,15% | US$324.307 | US$13.321,36 | 17.638.681 FYP |
| 1283 |  Seal Network SEAL | US$0,0006284 | 0,00% | 52,05% | US$323.683 | - | 515.110.690 SEAL |
| 1284 |  Helix HLIX | US$0,01276 | 18,44% | 20,79% | US$320.992 | US$1.030,96 | 25.150.099 HLIX |
| 1285 |  Bitfex BFX | US$0,002830 | 0,57% | 12,86% | US$320.349 | US$3,82 | 113.193.765 BFX |
| 1286 |  BioCoin BIO | US$0,0003773 | -12,23% | -24,10% | US$319.154 | US$23,79 | 845.785.803 BIO |
| 1287 |  BitScreener Token BITX | US$0,002318 | -0,94% | -4,90% | US$318.146 | US$11.569,91 | 137.258.470 BITX |
| 1288 |  Winco WCO | US$0,0006604 | 70,37% | 70,00% | US$317.288 | US$49,30 | 480.480.624 WCO |
| 1289 |  Zap ZAP | US$0,002410 | -4,77% | -19,04% | US$316.948 | US$26.750,59 | 131.534.257 ZAP |
| 1290 |  SpectrumCash XSM | US$0,00009707 | 0,00% | -0,01% | US$315.224 | - | 3.247.236.428 XSM |
| 1291 |  Qbao QBT | US$0,004812 | -4,34% | -12,87% | US$314.459 | US$4.086,45 | 65.351.403 QBT |
| 1292 |  Ink Protocol XNK | US$0,0007849 | 67,53% | 0,32% | US$314.168 | US$503,71 | 400.287.309 XNK |
| 1293 |  BitNewChain BTN | US$0,001740 | 0,00% | -0,43% | US$312.765 | - | 179.701.795 BTN |
| 1294 |  Monarch MT | US$0,008986 | 6,85% | 119,34% | US$312.072 | - | 34.727.668 MT |
| 1295 |  OBITS OBITS | US$0,02151 | -1,93% | 4,73% | US$311.818 | US$216,48 | 14.497.286 OBITS |
| 1296 |  Scala XLA | US$0,00003615 | -2,36% | 10,65% | US$311.785 | US$678,87 | 8.623.829.804 XLA |
| 1297 |  Master Contract Token MCT | US$0,0005470 | 0,30% | -1,26% | US$310.414 | US$21.951,70 | 567.499.990 MCT |
| 1298 |  TV-TWO TTV | US$0,0006911 | -2,52% | -5,78% | US$308.988 | - | 447.090.078 TTV |
| 1299 |  Martkist MARTK | US$0,02748 | -32,27% | -36,13% | US$305.353 | US$1.627,23 | 11.111.189 MARTK |
| 1300 |  ZENZO ZNZ | US$0,02281 | 0,54% | -9,68% | US$303.457 | US$44,28 | 13.304.970 ZNZ |
Tabel di atas menampilkan halaman 26 dari total 54 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.